7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

75,555.01

-382.52

-0.50%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

OTC Markets OTCPK - Delayed Quote USD

Dynamite Blockchain Corp. (CRYBF)

0.0126 -0.0003 (-2.02%)

At close: November 6 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	0.0124	0.0126	0.0124	0.0126	0.0126	6,552
Nov 5, 2026	0.0126	0.0129	0.0126	0.0129	0.0129	3,369
Nov 4, 2026	0.0138	0.0138	0.0138	0.0138	0.0138	220
Nov 3, 2026	0.0103	0.0143	0.0103	0.0124	0.0124	1,402
Nov 2, 2026	0.0125	0.0125	0.0110	0.0110	0.0110	35,108
Oct 30, 2026	0.0128	0.0128	0.0128	0.0128	0.0128	-
Oct 29, 2026	0.0128	0.0128	0.0128	0.0128	0.0128	249
Oct 28, 2026	0.0104	0.0104	0.0104	0.0104	0.0104	1,734
Oct 27, 2026	0.0103	0.0109	0.0103	0.0109	0.0109	800
Oct 26, 2026	0.0174	0.0174	0.0128	0.0128	0.0128	600
Oct 23, 2026	0.0180	0.0180	0.0180	0.0180	0.0180	1,166
Oct 22, 2026	0.0144	0.0144	0.0125	0.0129	0.0129	534
Oct 21, 2026	0.0112	0.0146	0.0101	0.0101	0.0101	75,670
Oct 20, 2026	0.0170	0.0170	0.0139	0.0156	0.0156	75,169
Oct 19, 2026	0.0141	0.0176	0.0140	0.0172	0.0172	117,215
Oct 16, 2026	0.0158	0.0164	0.0158	0.0158	0.0158	1,780
Oct 15, 2026	0.0145	0.0158	0.0137	0.0157	0.0157	6,150
Oct 14, 2026	0.0160	0.0160	0.0155	0.0155	0.0155	11,475
Oct 13, 2026	0.0168	0.0168	0.0125	0.0156	0.0156	130,450
Oct 12, 2026	0.0123	0.0218	0.0122	0.0218	0.0218	33,710
Oct 9, 2026	0.0122	0.0142	0.0122	0.0142	0.0142	31,666
Oct 8, 2026	0.0159	0.0159	0.0142	0.0154	0.0154	2,752
Oct 7, 2026	0.0160	0.0160	0.0142	0.0142	0.0142	4,085
Oct 6, 2026	0.0157	0.0171	0.0157	0.0171	0.0171	1,026
Oct 5, 2026	0.0162	0.0162	0.0162	0.0162	0.0162	-
Oct 2, 2026	0.0152	0.0162	0.0152	0.0162	0.0162	776
Oct 1, 2026	0.0159	0.0159	0.0159	0.0159	0.0159	416
Sep 30, 2026	0.0143	0.0154	0.0137	0.0154	0.0154	1,686
Sep 29, 2026	0.0150	0.0150	0.0143	0.0143	0.0143	6,084
Sep 28, 2026	0.0216	0.0216	0.0145	0.0163	0.0163	3,659
Sep 25, 2026	0.0200	0.0200	0.0200	0.0200	0.0200	1,068
Sep 24, 2026	0.0178	0.0178	0.0178	0.0178	0.0178	50,048
Sep 23, 2026	0.0178	0.0208	0.0178	0.0208	0.0208	129,039
Sep 22, 2026	0.0186	0.0186	0.0186	0.0186	0.0186	286
Sep 21, 2026	0.0164	0.0180	0.0150	0.0179	0.0179	13,288
Sep 18, 2026	0.0144	0.0176	0.0144	0.0161	0.0161	100,605
Sep 17, 2026	0.0154	0.0165	0.0154	0.0165	0.0165	5,834
Sep 16, 2026	0.0165	0.0165	0.0165	0.0165	0.0165	-
Sep 15, 2026	0.0165	0.0165	0.0165	0.0165	0.0165	500
Sep 14, 2026	0.0171	0.0171	0.0145	0.0145	0.0145	15,730
Sep 11, 2026	0.0148	0.0148	0.0148	0.0148	0.0148	106
Sep 10, 2026	0.0190	0.0190	0.0163	0.0166	0.0166	7,474
Sep 9, 2026	0.0179	0.0202	0.0179	0.0194	0.0194	6,120
Sep 8, 2026	0.0200	0.0206	0.0199	0.0199	0.0199	2,662
Sep 4, 2026	0.0204	0.0204	0.0204	0.0204	0.0204	146
Sep 3, 2026	0.0163	0.0163	0.0163	0.0163	0.0163	-
Sep 2, 2026	0.0140	0.0163	0.0140	0.0163	0.0163	51,030
Sep 1, 2026	0.0165	0.0166	0.0150	0.0166	0.0166	596
Aug 31, 2026	0.0164	0.0179	0.0148	0.0179	0.0179	31,080
Aug 28, 2026	0.0180	0.0180	0.0179	0.0179	0.0179	15,000
Aug 27, 2026	0.0200	0.0208	0.0198	0.0198	0.0198	11,869
Aug 26, 2026	0.0217	0.0217	0.0180	0.0201	0.0201	25,120
Aug 25, 2026	0.0212	0.0212	0.0212	0.0212	0.0212	2,009
Aug 24, 2026	0.0163	0.0163	0.0163	0.0163	0.0163	-
Aug 21, 2026	0.0198	0.0198	0.0163	0.0163	0.0163	31,965
Aug 20, 2026	0.0139	0.0148	0.0139	0.0146	0.0146	63,793
Aug 19, 2026	0.0128	0.0128	0.0128	0.0128	0.0128	6,277
Aug 18, 2026	0.0115	0.0128	0.0115	0.0126	0.0126	78,708
Aug 17, 2026	0.0113	0.0141	0.0113	0.0141	0.0141	4,710
Aug 14, 2026	0.0130	0.0144	0.0130	0.0144	0.0144	2,108
Aug 13, 2026	0.0104	0.0150	0.0104	0.0150	0.0150	5,150
Aug 12, 2026	0.0148	0.0148	0.0148	0.0148	0.0148	65,110
Aug 11, 2026	0.0137	0.0163	0.0136	0.0162	0.0162	15,399
Aug 10, 2026	0.0170	0.0170	0.0170	0.0170	0.0170	8,848
Aug 7, 2026	0.0161	0.0161	0.0161	0.0161	0.0161	598
Aug 6, 2026	0.0162	0.0170	0.0158	0.0170	0.0170	6,270
Aug 5, 2026	0.0165	0.0165	0.0165	0.0165	0.0165	-
Aug 4, 2026	0.0165	0.0165	0.0165	0.0165	0.0165	-
Aug 3, 2026	0.0205	0.0205	0.0165	0.0165	0.0165	3,462
Jul 31, 2026	0.0176	0.0176	0.0176	0.0176	0.0176	-
Jul 30, 2026	0.0176	0.0176	0.0176	0.0176	0.0176	1,020
Jul 29, 2026	0.0170	0.0170	0.0170	0.0170	0.0170	1,362
Jul 28, 2026	0.0172	0.0176	0.0172	0.0176	0.0176	18,315
Jul 27, 2026	0.0175	0.0175	0.0170	0.0170	0.0170	42,100
Jul 24, 2026	0.0200	0.0200	0.0200	0.0200	0.0200	329
Jul 23, 2026	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 22, 2026	0.0213	0.0213	0.0180	0.0195	0.0195	10,741
Jul 21, 2026	0.0200	0.0211	0.0197	0.0197	0.0197	6,718
Jul 20, 2026	0.0173	0.0173	0.0173	0.0173	0.0173	-
Jul 17, 2026	0.0174	0.0176	0.0173	0.0173	0.0173	44,000
Jul 16, 2026	0.0200	0.0200	0.0200	0.0200	0.0200	250
Jul 15, 2026	0.0202	0.0202	0.0199	0.0201	0.0201	1,569
Jul 14, 2026	0.0181	0.0197	0.0179	0.0197	0.0197	51,520
Jul 13, 2026	0.0201	0.0201	0.0198	0.0198	0.0198	4,243
Jul 10, 2026	0.0196	0.0196	0.0196	0.0196	0.0196	-
Jul 9, 2026	0.0196	0.0196	0.0196	0.0196	0.0196	-
Jul 8, 2026	0.0177	0.0196	0.0176	0.0196	0.0196	37,975
Jul 7, 2026	0.0195	0.0240	0.0195	0.0240	0.0240	9,170
Jul 6, 2026	0.0240	0.0240	0.0223	0.0223	0.0223	15,005
Jul 2, 2026	0.0172	0.0211	0.0172	0.0211	0.0211	63,993
Jul 1, 2026	0.0171	0.0205	0.0171	0.0171	0.0171	12,145
Jun 30, 2026	0.0210	0.0210	0.0199	0.0210	0.0210	32,324
Jun 29, 2026	0.0210	0.0210	0.0210	0.0210	0.0210	102
Jun 26, 2026	0.0177	0.0207	0.0177	0.0207	0.0207	5,560
Jun 25, 2026	0.0211	0.0211	0.0192	0.0192	0.0192	22,150
Jun 24, 2026	0.0211	0.0226	0.0200	0.0226	0.0226	16,100
Jun 23, 2026	0.0200	0.0209	0.0196	0.0209	0.0209	41,691
Jun 22, 2026	0.0190	0.0197	0.0190	0.0197	0.0197	11,022
Jun 18, 2026	0.0206	0.0206	0.0200	0.0200	0.0200	22,663
Jun 17, 2026	0.0190	0.0213	0.0190	0.0213	0.0213	6,461
Jun 16, 2026	0.0218	0.0230	0.0208	0.0208	0.0208	2,880
Jun 15, 2026	0.0226	0.0232	0.0210	0.0210	0.0210	10,944
Jun 12, 2026	0.0175	0.0238	0.0175	0.0227	0.0227	2,451
Jun 11, 2026	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 10, 2026	0.0218	0.0218	0.0207	0.0210	0.0210	13,121
Jun 9, 2026	0.0190	0.0221	0.0190	0.0218	0.0218	3,453
Jun 8, 2026	0.0210	0.0211	0.0210	0.0211	0.0211	45,036
Jun 5, 2026	0.0239	0.0240	0.0200	0.0213	0.0213	56,410
Jun 4, 2026	0.0228	0.0236	0.0228	0.0236	0.0236	63,910
Jun 3, 2026	0.0233	0.0242	0.0233	0.0240	0.0240	17,697
Jun 2, 2026	0.0221	0.0252	0.0215	0.0233	0.0233	343,814
Jun 1, 2026	0.0214	0.0252	0.0214	0.0251	0.0251	41,102
May 29, 2026	0.0239	0.0245	0.0235	0.0245	0.0245	7,000
May 28, 2026	0.0264	0.0264	0.0221	0.0252	0.0252	9,199
May 27, 2026	0.0235	0.0256	0.0230	0.0256	0.0256	33,531
May 26, 2026	0.0262	0.0262	0.0228	0.0249	0.0249	54,765
May 22, 2026	0.0264	0.0264	0.0213	0.0213	0.0213	92,634
May 21, 2026	0.0252	0.0284	0.0250	0.0250	0.0250	81,100
May 20, 2026	0.0275	0.0278	0.0258	0.0276	0.0276	142,570
May 19, 2026	0.0271	0.0283	0.0270	0.0275	0.0275	5,000
May 18, 2026	0.0276	0.0367	0.0276	0.0300	0.0300	43,130
May 15, 2026	0.0292	0.0292	0.0277	0.0292	0.0292	28,240
May 14, 2026	0.0322	0.0322	0.0290	0.0291	0.0291	26,429
May 13, 2026	0.0310	0.0314	0.0290	0.0290	0.0290	88,575
May 12, 2026	0.0274	0.0315	0.0274	0.0291	0.0291	125,920
May 11, 2026	0.0301	0.0338	0.0300	0.0300	0.0300	132,658
May 8, 2026	0.0322	0.0361	0.0300	0.0312	0.0312	54,978
May 7, 2026	0.0322	0.0344	0.0300	0.0344	0.0344	49,455
May 6, 2026	0.0322	0.0367	0.0322	0.0323	0.0323	74,567
May 5, 2026	0.0357	0.0367	0.0301	0.0301	0.0301	93,375
May 4, 2026	0.0340	0.0367	0.0340	0.0344	0.0344	31,393
May 1, 2026	0.0351	0.0367	0.0315	0.0315	0.0315	179,304
Apr 30, 2026	0.0370	0.0370	0.0320	0.0363	0.0363	24,369
Apr 29, 2026	0.0350	0.0375	0.0325	0.0325	0.0325	507,886
Apr 28, 2026	0.0334	0.0350	0.0331	0.0335	0.0335	98,977
Apr 27, 2026	0.0352	0.0352	0.0343	0.0352	0.0352	2,125
Apr 24, 2026	0.0342	0.0369	0.0334	0.0345	0.0345	3,152
Apr 23, 2026	0.0375	0.0375	0.0342	0.0344	0.0344	58,794
Apr 22, 2026	0.0342	0.0367	0.0342	0.0356	0.0356	6,505
Apr 21, 2026	0.0347	0.0347	0.0324	0.0324	0.0324	38,490
Apr 20, 2026	0.0288	0.0349	0.0288	0.0335	0.0335	6,051
Apr 17, 2026	0.0330	0.0330	0.0330	0.0330	0.0330	600
Apr 16, 2026	0.0280	0.0345	0.0280	0.0322	0.0322	192,077
Apr 15, 2026	0.0290	0.0291	0.0288	0.0290	0.0290	8,958
Apr 14, 2026	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 13, 2026	0.0295	0.0295	0.0265	0.0265	0.0265	1,215
Apr 10, 2026	0.0265	0.0275	0.0264	0.0264	0.0264	4,600
Apr 9, 2026	0.0275	0.0275	0.0252	0.0252	0.0252	4,500
Apr 8, 2026	0.0291	0.0291	0.0291	0.0291	0.0291	126
Apr 7, 2026	0.0269	0.0275	0.0269	0.0275	0.0275	18,196
Apr 6, 2026	0.0261	0.0261	0.0250	0.0260	0.0260	2,300
Apr 2, 2026	0.0256	0.0262	0.0256	0.0261	0.0261	1,505
Apr 1, 2026	0.0251	0.0274	0.0251	0.0274	0.0274	63,711
Mar 31, 2026	0.0288	0.0288	0.0250	0.0272	0.0272	12,654
Mar 30, 2026	0.0289	0.0289	0.0250	0.0268	0.0268	47,922
Mar 27, 2026	0.0264	0.0264	0.0251	0.0251	0.0251	13,963
Mar 26, 2026	0.0257	0.0277	0.0257	0.0277	0.0277	1,318
Mar 25, 2026	0.0258	0.0258	0.0258	0.0258	0.0258	-
Mar 24, 2026	0.0277	0.0283	0.0258	0.0258	0.0258	170,238
Mar 23, 2026	0.0250	0.0277	0.0250	0.0277	0.0277	47,431
Mar 20, 2026	0.0272	0.0272	0.0272	0.0272	0.0272	-
Mar 19, 2026	0.0293	0.0293	0.0251	0.0272	0.0272	85,082
Mar 18, 2026	0.0255	0.0294	0.0255	0.0277	0.0277	38,720
Mar 17, 2026	0.0290	0.0292	0.0250	0.0250	0.0250	140,214
Mar 16, 2026	0.0288	0.0288	0.0281	0.0288	0.0288	12,450
Mar 13, 2026	0.0280	0.0287	0.0280	0.0287	0.0287	7,421
Mar 12, 2026	0.0280	0.0290	0.0280	0.0288	0.0288	24,700
Mar 11, 2026	0.0299	0.0338	0.0291	0.0296	0.0296	47,115
Mar 10, 2026	0.0300	0.0336	0.0293	0.0320	0.0320	7,371
Mar 9, 2026	0.0300	0.0370	0.0300	0.0300	0.0300	4,520
Mar 6, 2026	0.0314	0.0320	0.0314	0.0320	0.0320	15,525
Mar 5, 2026	0.0300	0.0330	0.0300	0.0330	0.0330	24,129
Mar 4, 2026	0.0341	0.0344	0.0300	0.0300	0.0300	16,423
Mar 3, 2026	0.0332	0.0375	0.0310	0.0375	0.0375	46,815
Mar 2, 2026	0.0300	0.0354	0.0300	0.0341	0.0341	131,267
Feb 27, 2026	0.0369	0.0369	0.0324	0.0324	0.0324	73,483
Feb 26, 2026	0.0362	0.0369	0.0349	0.0369	0.0369	61,723
Feb 25, 2026	0.0375	0.0375	0.0349	0.0349	0.0349	660
Feb 24, 2026	0.0375	0.0375	0.0349	0.0375	0.0375	20,912
Feb 23, 2026	0.0349	0.0349	0.0340	0.0340	0.0340	12,035
Feb 20, 2026	0.0337	0.0374	0.0328	0.0355	0.0355	65,357
Feb 19, 2026	0.0346	0.0353	0.0346	0.0353	0.0353	10,362
Feb 18, 2026	0.0369	0.0369	0.0330	0.0330	0.0330	87,257
Feb 17, 2026	0.0349	0.0369	0.0330	0.0365	0.0365	8,558
Feb 13, 2026	0.0346	0.0355	0.0329	0.0330	0.0330	55,969
Feb 12, 2026	0.0329	0.0367	0.0329	0.0329	0.0329	531,102
Feb 11, 2026	0.0400	0.0400	0.0328	0.0390	0.0390	77,000
Feb 10, 2026	0.0310	0.0400	0.0310	0.0358	0.0358	138,342
Feb 9, 2026	0.0409	0.0409	0.0383	0.0400	0.0400	79,824
Feb 6, 2026	0.0384	0.0399	0.0358	0.0386	0.0386	56,613
Feb 5, 2026	0.0428	0.0428	0.0362	0.0365	0.0365	204,511
Feb 4, 2026	0.0463	0.0481	0.0405	0.0429	0.0429	151,524
Feb 3, 2026	0.0550	0.0550	0.0453	0.0480	0.0480	558,404
Feb 2, 2026	0.0550	0.0550	0.0408	0.0426	0.0426	81,441
Jan 30, 2026	0.0541	0.0600	0.0438	0.0484	0.0484	395,592
Jan 29, 2026	0.0500	0.0600	0.0500	0.0560	0.0560	904,506
Jan 28, 2026	0.0530	0.0530	0.0461	0.0461	0.0461	78,108
Jan 27, 2026	0.0363	0.0502	0.0363	0.0502	0.0502	23,120
Jan 26, 2026	0.0449	0.0460	0.0400	0.0421	0.0421	88,713
Jan 23, 2026	0.0385	0.0407	0.0359	0.0384	0.0384	377,188
Jan 22, 2026	0.0379	0.0424	0.0358	0.0385	0.0385	45,274
Jan 21, 2026	0.0410	0.0410	0.0359	0.0367	0.0367	152,570
Jan 20, 2026	0.0464	0.0464	0.0381	0.0417	0.0417	328,012
Jan 16, 2026	0.0560	0.0560	0.0463	0.0472	0.0472	651,866
Jan 15, 2026	0.0500	0.0560	0.0450	0.0544	0.0544	1,162,507
Jan 14, 2026	0.0480	0.0496	0.0409	0.0480	0.0480	444,047
Jan 13, 2026	0.0404	0.0404	0.0396	0.0398	0.0398	72,506
Jan 12, 2026	0.0393	0.0413	0.0392	0.0412	0.0412	78,295
Jan 9, 2026	0.0379	0.0390	0.0374	0.0374	0.0374	16,549
Jan 8, 2026	0.0393	0.0421	0.0390	0.0400	0.0400	419,980
Jan 7, 2026	0.0387	0.0428	0.0387	0.0420	0.0420	96,988
Jan 6, 2026	0.0400	0.0449	0.0364	0.0394	0.0394	539,802
Jan 5, 2026	0.0370	0.0371	0.0366	0.0366	0.0366	110,015
Jan 2, 2026	0.0405	0.0405	0.0362	0.0362	0.0362	29,295
Dec 31, 2025	0.0340	0.0408	0.0300	0.0405	0.0405	255,559
Dec 30, 2025	0.0357	0.0411	0.0335	0.0345	0.0345	77,175
Dec 29, 2025	0.0479	0.0479	0.0330	0.0385	0.0385	52,948
Dec 26, 2025	0.0424	0.0452	0.0334	0.0334	0.0334	12,389
Dec 24, 2025	0.0422	0.0422	0.0377	0.0377	0.0377	25,272
Dec 23, 2025	0.0451	0.0451	0.0361	0.0372	0.0372	103,460
Dec 22, 2025	0.0407	0.0437	0.0385	0.0392	0.0392	145,632
Dec 19, 2025	0.0349	0.0407	0.0339	0.0407	0.0407	34,035
Dec 18, 2025	0.0366	0.0380	0.0342	0.0342	0.0342	220,755
Dec 17, 2025	0.0329	0.0420	0.0300	0.0371	0.0371	1,051,344
Dec 16, 2025	0.0289	0.0305	0.0289	0.0305	0.0305	1,080
Dec 15, 2025	0.0270	0.0310	0.0270	0.0286	0.0286	1,002
Dec 12, 2025	0.0285	0.0306	0.0274	0.0306	0.0306	6,518
Dec 11, 2025	0.0270	0.0326	0.0270	0.0326	0.0326	10,454
Dec 10, 2025	0.0274	0.0274	0.0274	0.0274	0.0274	260
Dec 9, 2025	0.0282	0.0282	0.0282	0.0282	0.0282	21,150
Dec 8, 2025	0.0283	0.0283	0.0282	0.0282	0.0282	9,382
Dec 5, 2025	0.0273	0.0273	0.0273	0.0273	0.0273	1,075
Dec 4, 2025	0.0250	0.0282	0.0250	0.0272	0.0272	28,400
Dec 3, 2025	0.0273	0.0273	0.0250	0.0250	0.0250	2,111
Dec 2, 2025	0.0250	0.0273	0.0243	0.0273	0.0273	54,967
Dec 1, 2025	0.0251	0.0251	0.0251	0.0251	0.0251	3,386
Nov 28, 2025	0.0269	0.0269	0.0269	0.0269	0.0269	27,200
Nov 26, 2025	0.0293	0.0293	0.0260	0.0260	0.0260	16,300
Nov 25, 2025	0.0225	0.0225	0.0225	0.0225	0.0225	2,022
Nov 24, 2025	0.0250	0.0273	0.0250	0.0273	0.0273	29,221
Nov 21, 2025	0.0271	0.0273	0.0271	0.0273	0.0273	2,701
Nov 20, 2025	0.0265	0.0304	0.0250	0.0304	0.0304	2,170
Nov 19, 2025	0.0316	0.0316	0.0264	0.0304	0.0304	26,140
Nov 18, 2025	0.0250	0.0304	0.0240	0.0269	0.0269	9,285
Nov 17, 2025	0.0250	0.0301	0.0200	0.0269	0.0269	11,295
Nov 14, 2025	0.0309	0.0341	0.0290	0.0297	0.0297	22,396
Nov 13, 2025	0.0319	0.0362	0.0318	0.0318	0.0318	50,895
Nov 12, 2025	0.0309	0.0397	0.0309	0.0397	0.0397	15,523
Nov 11, 2025	0.0358	0.0358	0.0270	0.0325	0.0325	59,455
Nov 10, 2025	0.0230	0.0337	0.0230	0.0337	0.0337	18,230
Nov 7, 2025	0.0293	0.0319	0.0257	0.0257	0.0257	14,696

Mobilize your Website

View Site in Mobile | Classic

Share by: