Toronto - Delayed Quote
CAD
Diversified Royalty Corp. (DIV.TO)
4.0800
-0.0200
(-0.49%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.0700
4.1200
4.0700
4.0800
4.0800
637,000
Oct 29, 2026
4.0100
4.1200
4.0100
4.1000
4.1000
667,400
Oct 28, 2026
4.0500
4.0500
4.0200
4.0300
4.0300
267,900
Oct 27, 2026
3.9400
4.0500
3.9400
4.0300
4.0300
411,100
Oct 26, 2026
3.9600
3.9900
3.9400
3.9400
3.9400
284,300
Oct 23, 2026
4.0000
4.0100
3.9500
3.9500
3.9500
312,600
Oct 22, 2026
4.0000
4.0500
3.9900
4.0100
4.0100
231,500
Oct 21, 2026
4.0000
4.0500
3.9700
4.0000
4.0000
490,500
Oct 20, 2026
4.0600
4.0900
4.0100
4.0100
4.0100
332,700
Oct 19, 2026
4.1100
4.1100
4.0500
4.0600
4.0600
457,300
Oct 16, 2026
4.0900
4.1100
4.0600
4.1000
4.1000
273,700
Oct 15, 2026
0.024
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
4.0500
4.1200
4.0400
4.0800
4.0800
317,300
Oct 14, 2026
4.0600
4.0700
4.0400
4.0600
4.0360
268,400
Oct 13, 2026
4.0800
4.1000
4.0400
4.0800
4.0559
318,500
Oct 9, 2026
4.0700
4.0900
4.0700
4.0800
4.0559
134,400
Oct 8, 2026
4.0800
4.1000
4.0700
4.0700
4.0459
192,100
Oct 7, 2026
4.1100
4.1200
4.0800
4.1000
4.0758
211,800
Oct 6, 2026
4.0800
4.1200
4.0800
4.1100
4.0857
249,500
Oct 5, 2026
4.0800
4.1200
4.0800
4.0800
4.0559
275,300
Oct 2, 2026
4.1100
4.1500
4.0900
4.1000
4.0758
352,700
Oct 1, 2026
4.0800
4.1100
4.0700
4.0900
4.0658
332,300
Sep 30, 2026
4.1000
4.1200
4.0800
4.0900
4.0658
351,000
Sep 29, 2026
4.1000
4.1100
4.0800
4.0900
4.0658
262,600
Sep 28, 2026
4.1000
4.1200
4.0600
4.0900
4.0658
291,800
Sep 25, 2026
4.0800
4.1200
4.0600
4.1100
4.0857
492,300
Sep 24, 2026
4.0500
4.0700
4.0400
4.0700
4.0459
262,900
Sep 23, 2026
4.1200
4.1300
4.0500
4.0600
4.0360
283,500
Sep 22, 2026
4.1200
4.1400
4.1100
4.1200
4.0956
556,500
Sep 21, 2026
4.1000
4.1300
4.0900
4.1100
4.0857
208,900
Sep 18, 2026
4.1000
4.1100
4.0800
4.0900
4.0658
214,300
Sep 17, 2026
4.1200
4.1700
4.1100
4.1100
4.0857
182,300
Sep 16, 2026
4.1200
4.1600
4.0500
4.0900
4.0658
452,000
Sep 15, 2026
0.024
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
4.1300
4.1300
4.0800
4.1200
4.0956
667,600
Sep 14, 2026
4.1000
4.1500
4.1000
4.1400
4.0917
395,600
Sep 11, 2026
4.1000
4.1200
4.0800
4.1100
4.0620
195,200
Sep 10, 2026
4.0900
4.1100
4.0700
4.0800
4.0324
219,100
Sep 9, 2026
4.0700
4.1300
4.0500
4.1100
4.0620
228,800
Sep 8, 2026
4.1500
4.1900
4.0800
4.0900
4.0423
355,700
Sep 4, 2026
4.1200
4.2000
4.1200
4.1800
4.1312
450,900
Sep 3, 2026
4.1000
4.1400
4.0700
4.1400
4.0917
606,700
Sep 2, 2026
4.0500
4.1000
4.0500
4.0800
4.0324
330,200
Sep 1, 2026
4.0600
4.1000
4.0400
4.0500
4.0027
482,000
Aug 31, 2026
4.0400
4.0900
4.0300
4.0700
4.0225
491,500
Aug 28, 2026
4.1000
4.1100
4.0600
4.0800
4.0324
324,500
Aug 27, 2026
4.0600
4.1100
4.0500
4.1000
4.0521
464,500
Aug 26, 2026
4.0300
4.0700
3.9900
4.0100
3.9632
652,100
Aug 25, 2026
4.0400
4.1100
4.0100
4.0200
3.9731
1,338,300
Aug 24, 2026
4.0900
4.0900
4.0500
4.0600
4.0126
565,500
Aug 21, 2026
4.1000
4.1300
4.1000
4.1100
4.0620
331,100
Aug 20, 2026
4.0600
4.1300
4.0500
4.1100
4.0620
542,700
Aug 19, 2026
4.0700
4.1500
4.0600
4.0700
4.0225
1,135,200
Aug 18, 2026
4.1000
4.1300
4.0700
4.0900
4.0423
703,200
Aug 17, 2026
4.0500
4.0700
4.0100
4.0600
4.0126
2,252,000
Aug 14, 2026
0.024
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
4.1100
4.1400
3.9400
4.0600
4.0126
3,592,200
Aug 13, 2026
4.5800
4.5800
4.0400
4.0800
4.0086
4,193,600
Aug 12, 2026
4.5800
4.6300
4.5600
4.6200
4.5392
226,400
Aug 11, 2026
4.5700
4.5900
4.5600
4.5700
4.4901
204,300
Aug 10, 2026
4.6100
4.6200
4.5200
4.5500
4.4704
368,800
Aug 7, 2026
4.6300
4.6800
4.6100
4.6300
4.5490
256,100
Aug 6, 2026
4.7000
4.7000
4.6100
4.6200
4.5392
238,500
Aug 5, 2026
4.6900
4.7200
4.6600
4.7100
4.6276
873,900
Aug 4, 2026
4.6000
4.6900
4.5900
4.6800
4.5982
452,100
Jul 31, 2026
4.6300
4.6300
4.5100
4.5400
4.4606
546,400
Jul 30, 2026
4.6000
4.6500
4.6000
4.6400
4.5589
278,600
Jul 29, 2026
4.5900
4.6500
4.5100
4.6000
4.5196
657,800
Jul 28, 2026
4.5500
4.6000
4.5100
4.5800
4.4999
656,800
Jul 27, 2026
4.4900
4.5500
4.4900
4.5200
4.4410
310,600
Jul 24, 2026
4.5000
4.5100
4.4700
4.4900
4.4115
250,100
Jul 23, 2026
4.4500
4.5000
4.4400
4.4900
4.4115
382,100
Jul 22, 2026
4.5200
4.5400
4.4500
4.4600
4.3820
270,800
Jul 21, 2026
4.5000
4.5400
4.4900
4.5300
4.4508
273,700
Jul 20, 2026
4.4600
4.5500
4.4300
4.4500
4.3722
476,500
Jul 17, 2026
4.5000
4.5000
4.4400
4.4600
4.3820
472,400
Jul 16, 2026
4.5000
4.5300
4.4900
4.5000
4.4213
281,400
Jul 15, 2026
0.024
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
4.5100
4.5500
4.4800
4.5100
4.4311
413,800
Jul 14, 2026
4.5800
4.5900
4.5100
4.5400
4.4370
338,400
Jul 13, 2026
4.6200
4.6400
4.5100
4.5400
4.4370
872,100
Jul 10, 2026
4.6200
4.6400
4.5800
4.6200
4.5152
399,700
Jul 9, 2026
4.6000
4.6400
4.5900
4.6200
4.5152
347,400
Jul 8, 2026
4.6100
4.6500
4.5800
4.6000
4.4957
297,200
Jul 7, 2026
4.7000
4.7200
4.6000
4.6300
4.5250
747,300
Jul 6, 2026
4.8000
4.8400
4.6900
4.6900
4.5836
900,300
Jul 3, 2026
4.7700
4.8400
4.7700
4.8100
4.7009
435,100
Jul 2, 2026
4.7000
4.7800
4.6900
4.7600
4.6520
597,000
Jun 30, 2026
4.6500
4.7700
4.6400
4.7500
4.6423
1,394,900
Jun 29, 2026
4.6500
4.6700
4.6500
4.6600
4.5543
741,200
Jun 26, 2026
4.6500
4.6900
4.5500
4.6600
4.5543
2,300,100
Jun 25, 2026
4.8600
4.9200
4.8400
4.8900
4.7791
346,200
Jun 24, 2026
4.9300
4.9300
4.8600
4.8700
4.7595
160,200
Jun 23, 2026
4.8700
4.9500
4.8700
4.9100
4.7986
163,600
Jun 22, 2026
4.9700
4.9800
4.8500
4.8900
4.7791
297,900
Jun 19, 2026
4.9300
4.9600
4.9100
4.9200
4.8084
229,300
Jun 18, 2026
4.9200
4.9700
4.9200
4.9300
4.8182
462,400
Jun 17, 2026
4.7300
4.9700
4.7200
4.9300
4.8182
653,400
Jun 16, 2026
4.7200
4.7900
4.7100
4.7100
4.6032
326,400
Jun 15, 2026
0.024
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
4.7700
4.8000
4.6800
4.7500
4.6423
317,000
Jun 12, 2026
4.6700
4.7100
4.6300
4.7000
4.5699
326,100
Jun 11, 2026
4.6600
4.6800
4.6200
4.6600
4.5310
309,200
Jun 10, 2026
4.7400
4.7500
4.6400
4.6600
4.5310
368,300
Jun 9, 2026
4.7400
4.7800
4.6900
4.7500
4.6186
219,900
Jun 8, 2026
4.7000
4.8100
4.6900
4.7400
4.6088
970,400
Jun 5, 2026
4.6100
4.7300
4.6100
4.6900
4.5602
364,500
Jun 4, 2026
4.6900
4.7300
4.6500
4.6600
4.5310
453,100
Jun 3, 2026
4.8000
4.8500
4.6800
4.6900
4.5602
394,100
Jun 2, 2026
4.8000
4.8500
4.7400
4.7600
4.6283
320,300
Jun 1, 2026
4.9000
4.9200
4.7800
4.8000
4.6672
431,800
May 29, 2026
4.8700
4.9000
4.8300
4.9000
4.7644
366,200
May 28, 2026
4.8700
4.9300
4.8300
4.8500
4.7158
925,700
May 27, 2026
4.7800
4.8900
4.7800
4.8400
4.7061
308,100
May 26, 2026
4.8400
4.8700
4.8000
4.8100
4.6769
214,400
May 25, 2026
4.8500
4.9300
4.8400
4.8400
4.7061
438,600
May 22, 2026
4.8500
4.8900
4.8200
4.8400
4.7061
504,100
May 21, 2026
4.8000
4.9200
4.7900
4.8700
4.7352
950,500
May 20, 2026
4.6500
4.8800
4.6000
4.7800
4.6477
1,740,300
May 19, 2026
4.3000
4.7200
4.2900
4.6700
4.5408
2,453,900
May 15, 2026
0.024
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
4.2500
4.3400
4.1500
4.3100
4.1907
1,354,500
May 14, 2026
4.2700
4.3200
4.2600
4.3200
4.1771
288,600
May 13, 2026
4.3200
4.3400
4.2500
4.2500
4.1094
237,800
May 12, 2026
4.3000
4.3100
4.2700
4.3000
4.1578
260,200
May 11, 2026
4.3600
4.3600
4.3000
4.3200
4.1771
340,400
May 8, 2026
4.3400
4.3600
4.3200
4.3400
4.1965
308,800
May 7, 2026
4.3200
4.3400
4.3000
4.3200
4.1771
148,000
May 6, 2026
4.3100
4.3500
4.2600
4.3100
4.1675
180,700
May 5, 2026
4.2500
4.3600
4.2500
4.3100
4.1675
450,600
May 4, 2026
4.3000
4.3000
4.2300
4.2300
4.0901
306,600
May 1, 2026
4.2800
4.3100
4.2600
4.3000
4.1578
228,900
Apr 30, 2026
4.2100
4.2900
4.2100
4.2700
4.1288
336,400
Apr 29, 2026
4.2000
4.2200
4.1700
4.2000
4.0611
298,600
Apr 28, 2026
4.2100
4.2300
4.1900
4.1900
4.0514
241,200
Apr 27, 2026
4.2600
4.2800
4.2300
4.2400
4.0998
286,000
Apr 24, 2026
4.2800
4.2800
4.2600
4.2800
4.1384
262,200
Apr 23, 2026
4.2800
4.3100
4.2600
4.2800
4.1384
297,800
Apr 22, 2026
4.2800
4.3100
4.2500
4.2800
4.1384
264,100
Apr 21, 2026
4.3000
4.3100
4.2200
4.2600
4.1191
375,800
Apr 20, 2026
4.3400
4.3400
4.2600
4.3000
4.1578
238,000
Apr 17, 2026
4.3200
4.3700
4.3000
4.3300
4.1868
432,600
Apr 16, 2026
4.2500
4.3400
4.2500
4.2800
4.1384
300,600
Apr 15, 2026
0.024
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
4.3100
4.3500
4.2900
4.3000
4.1578
236,300
Apr 14, 2026
4.3500
4.3600
4.3300
4.3400
4.1733
445,300
Apr 13, 2026
4.3500
4.3600
4.2800
4.3600
4.1925
345,700
Apr 10, 2026
4.4000
4.4100
4.3400
4.3600
4.1925
209,300
Apr 9, 2026
4.3100
4.4200
4.3000
4.3900
4.2213
733,300
Apr 8, 2026
4.3200
4.3400
4.3000
4.3100
4.1444
521,200
Apr 7, 2026
4.2600
4.2600
4.2000
4.2300
4.0675
312,600
Apr 6, 2026
4.2300
4.2700
4.2100
4.2500
4.0867
320,800
Apr 2, 2026
4.1700
4.2200
4.1200
4.2100
4.0482
398,100
Apr 1, 2026
4.1500
4.1900
4.1400
4.1700
4.0098
215,700
Mar 31, 2026
4.0700
4.1400
4.0700
4.1100
3.9521
215,600
Mar 30, 2026
4.0000
4.0800
4.0000
4.0300
3.8752
218,600
Mar 27, 2026
4.0500
4.0500
3.9900
4.0000
3.8463
204,300
Mar 26, 2026
4.1400
4.1500
4.0500
4.0700
3.9136
211,800
Mar 25, 2026
4.1100
4.1600
4.1000
4.1300
3.9713
254,100
Mar 24, 2026
4.0000
4.1100
4.0000
4.0500
3.8944
422,600
Mar 23, 2026
3.8500
4.0700
3.8500
4.0400
3.8848
829,000
Mar 20, 2026
3.9700
3.9800
3.7900
3.8500
3.7021
921,700
Mar 19, 2026
4.0200
4.0200
3.9500
3.9700
3.8175
367,000
Mar 18, 2026
4.1000
4.1100
4.0200
4.0400
3.8848
373,300
Mar 17, 2026
4.0300
4.1100
4.0300
4.1000
3.9425
341,500
Mar 16, 2026
3.9500
4.0300
3.9500
4.0300
3.8752
282,700
Mar 13, 2026
0.024
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
4.0000
4.0100
3.9400
3.9500
3.7982
409,500
Mar 12, 2026
4.0300
4.0400
3.9900
3.9900
3.8136
301,800
Mar 11, 2026
4.0800
4.1000
4.0300
4.0700
3.8901
322,500
Mar 10, 2026
4.0500
4.1100
4.0300
4.0800
3.8996
265,200
Mar 9, 2026
4.1200
4.1200
3.9700
4.0500
3.8710
577,600
Mar 6, 2026
4.1600
4.1700
4.1300
4.1600
3.9761
286,300
Mar 5, 2026
4.1900
4.1900
4.1500
4.1500
3.9665
362,000
Mar 4, 2026
4.2100
4.2200
4.1700
4.2100
4.0239
250,900
Mar 3, 2026
4.2500
4.2500
4.1200
4.2100
4.0239
500,300
Mar 2, 2026
4.2900
4.3000
4.2600
4.2700
4.0812
647,300
Feb 27, 2026
4.3100
4.3100
4.2500
4.3000
4.1099
300,500
Feb 26, 2026
4.2900
4.3200
4.2500
4.2900
4.1004
316,500
Feb 25, 2026
4.2400
4.2700
4.2200
4.2700
4.0812
241,200
Feb 24, 2026
4.2000
4.2800
4.1900
4.2400
4.0526
633,100
Feb 23, 2026
4.1600
4.2000
4.1400
4.2000
4.0143
255,600
Feb 20, 2026
4.1100
4.1700
4.1100
4.1500
3.9665
271,000
Feb 19, 2026
4.1500
4.1500
4.1100
4.1400
3.9570
135,600
Feb 18, 2026
4.1100
4.1500
4.1000
4.1300
3.9474
289,400
Feb 17, 2026
4.0500
4.1400
4.0500
4.1200
3.9379
380,500
Feb 13, 2026
0.024
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
4.0600
4.0900
3.9800
4.0700
3.8901
520,400
Feb 12, 2026
4.1000
4.1000
4.0600
4.0600
3.8576
670,700
Feb 11, 2026
4.0500
4.0800
4.0400
4.0600
3.8576
273,600
Feb 10, 2026
4.0300
4.0500
4.0100
4.0300
3.8291
239,300
Feb 9, 2026
4.0400
4.0400
4.0100
4.0300
3.8291
233,500
Feb 6, 2026
4.0100
4.0400
3.9700
4.0400
3.8386
249,600
Feb 5, 2026
4.0300
4.0400
3.9800
3.9800
3.7816
333,200
Feb 4, 2026
4.0700
4.0900
4.0200
4.0200
3.8196
211,600
Feb 3, 2026
3.9800
4.0500
3.9800
4.0500
3.8481
289,200
Feb 2, 2026
3.9000
3.9700
3.9000
3.9600
3.7626
906,100
Jan 30, 2026
3.9000
3.9000
3.8700
3.8800
3.6866
321,100
Jan 29, 2026
3.9000
3.9000
3.8800
3.8900
3.6961
162,500
Jan 28, 2026
3.9000
3.9000
3.8700
3.8900
3.6961
198,900
Jan 27, 2026
3.8600
3.9000
3.8600
3.8900
3.6961
345,000
Jan 26, 2026
3.8600
3.8700
3.8300
3.8400
3.6486
285,000
Jan 23, 2026
3.8900
3.8900
3.8500
3.8600
3.6676
158,600
Jan 22, 2026
3.9000
3.9000
3.8800
3.8900
3.6961
211,200
Jan 21, 2026
3.8200
3.9000
3.8200
3.9000
3.7056
359,000
Jan 20, 2026
3.8300
3.8500
3.8300
3.8400
3.6486
156,500
Jan 19, 2026
3.8400
3.8600
3.8300
3.8300
3.6391
132,700
Jan 16, 2026
3.8400
3.8500
3.8200
3.8400
3.6486
114,900
Jan 15, 2026
0.024
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
3.8600
3.8600
3.8300
3.8300
3.6391
148,200
Jan 14, 2026
3.8700
3.9000
3.8700
3.8700
3.6543
343,700
Jan 13, 2026
3.9100
3.9200
3.8800
3.8900
3.6731
349,100
Jan 12, 2026
3.9400
3.9400
3.9000
3.9200
3.7015
409,500
Jan 9, 2026
3.9000
3.9300
3.8800
3.9000
3.6826
268,900
Jan 8, 2026
3.8800
3.9100
3.8500
3.9000
3.6826
183,400
Jan 7, 2026
3.8400
3.8700
3.8300
3.8700
3.6543
192,800
Jan 6, 2026
3.8400
3.8500
3.8200
3.8300
3.6165
218,500
Jan 5, 2026
3.7700
3.8400
3.7700
3.8200
3.6070
289,700
Jan 2, 2026
3.7400
3.8000
3.7300
3.7700
3.5598
200,500
Dec 31, 2025
3.7400
3.7400
3.7200
3.7200
3.5126
50,700
Dec 30, 2025
3.7400
3.7400
3.7200
3.7300
3.5221
93,000
Dec 29, 2025
3.7200
3.7400
3.7200
3.7200
3.5126
342,200
Dec 24, 2025
3.7100
3.7400
3.7100
3.7200
3.5126
150,200
Dec 23, 2025
3.6900
3.7100
3.6800
3.6900
3.4843
71,400
Dec 22, 2025
3.7200
3.7400
3.6900
3.7000
3.4937
161,600
Dec 19, 2025
3.7200
3.7300
3.7100
3.7200
3.5126
80,000
Dec 18, 2025
3.7200
3.7200
3.6900
3.7000
3.4937
108,600
Dec 17, 2025
3.7000
3.7200
3.6800
3.6900
3.4843
140,700
Dec 16, 2025
3.7300
3.7400
3.7000
3.7200
3.5126
224,200
Dec 15, 2025
0.024
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
3.7700
3.7700
3.7000
3.7100
3.5032
315,100
Dec 12, 2025
3.8100
3.8100
3.7800
3.8000
3.5655
190,200
Dec 11, 2025
3.8000
3.8100
3.7800
3.7900
3.5561
122,300
Dec 10, 2025
3.7700
3.8000
3.7700
3.7700
3.5373
139,100
Dec 9, 2025
3.7600
3.7900
3.7500
3.7700
3.5373
109,800
Dec 8, 2025
3.7500
3.7800
3.7400
3.7400
3.5092
179,600
Dec 5, 2025
3.7300
3.7600
3.7300
3.7500
3.5186
141,200
Dec 4, 2025
3.7500
3.7500
3.7300
3.7300
3.4998
134,700
Dec 3, 2025
3.7100
3.7400
3.7000
3.7300
3.4998
314,300
Dec 2, 2025
3.6800
3.7200
3.6500
3.7200
3.4904
195,300
Dec 1, 2025
3.6900
3.6900
3.6500
3.6600
3.4341
127,000
Nov 28, 2025
3.6600
3.7000
3.6600
3.7000
3.4717
191,000
Nov 27, 2025
3.6600
3.6800
3.6600
3.6600
3.4341
98,100
Nov 26, 2025
3.6400
3.6800
3.6400
3.6500
3.4248
246,100
Nov 25, 2025
3.5900
3.6400
3.5900
3.6400
3.4154
221,100
Nov 24, 2025
3.5600
3.6100
3.5600
3.5900
3.3685
265,200
Nov 21, 2025
3.5500
3.5900
3.5500
3.5800
3.3591
121,900
Nov 20, 2025
3.5600
3.6000
3.5400
3.5400
3.3215
296,700
Nov 19, 2025
3.5300
3.5800
3.5200
3.5500
3.3309
502,500
Nov 18, 2025
3.5000
3.5600
3.5000
3.5300
3.3122
177,000
Nov 17, 2025
3.5900
3.5900
3.5100
3.5100
3.2934
430,000
Nov 14, 2025
0.023
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
3.6900
3.7000
3.5900
3.6000
3.3778
417,500
Nov 13, 2025
3.6000
3.8200
3.5900
3.7300
3.4782
1,448,200
Nov 12, 2025
3.5100
3.5400
3.4700
3.5300
3.2917
223,900
Nov 11, 2025
3.5000
3.5200
3.5000
3.5100
3.2731
214,000
Nov 10, 2025
3.5200
3.5400
3.5000
3.5000
3.2638
204,300
Nov 7, 2025
3.4700
3.5000
3.4300
3.4900
3.2544
550,000
Nov 6, 2025
3.5200
3.5200
3.4700
3.4700
3.2358
171,700
Nov 5, 2025
3.4700
3.5100
3.4600
3.5000
3.2638
737,600
Nov 4, 2025
3.4900
3.5000
3.4400
3.4700
3.2358
270,100
Nov 3, 2025
3.4600
3.5200
3.4500
3.5000
3.2638
363,600
Oct 31, 2025
3.4400
3.4900
3.4400
3.4500
3.2171
211,700
Oct 30, 2025
3.4600
3.4600
3.4200
3.4200
3.1892
106,500
