Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Emmaus Life Sciences, Inc. (EMMA)

    0.0250 -0.0024 (-8.76%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Nov 5, 2026
    		 0.0319 0.0330 0.0250 0.0250 0.0250 50,000
    Nov 4, 2026
    		 0.0360 0.0360 0.0231 0.0274 0.0274 82,000
    Nov 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Nov 2, 2026
    		 0.0352 0.0352 0.0352 0.0352 0.0352 -
    Oct 30, 2026
    		 0.0352 0.0352 0.0352 0.0352 0.0352 -
    Oct 29, 2026
    		 0.0313 0.0352 0.0300 0.0352 0.0352 38,036
    Oct 28, 2026
    		 0.0355 0.0407 0.0355 0.0407 0.0407 7,202
    Oct 27, 2026
    		 0.0461 0.0461 0.0400 0.0400 0.0400 41,722
    Oct 26, 2026
    		 0.0461 0.0461 0.0460 0.0460 0.0460 15,500
    Oct 23, 2026
    		 0.0576 0.0576 0.0576 0.0576 0.0576 -
    Oct 22, 2026
    		 0.0576 0.0576 0.0576 0.0576 0.0576 301
    Oct 21, 2026
    		 0.0640 0.0640 0.0640 0.0640 0.0640 -
    Oct 20, 2026
    		 0.0460 0.0650 0.0460 0.0640 0.0640 20,385
    Oct 19, 2026
    		 0.0425 0.0563 0.0420 0.0500 0.0500 19,620
    Oct 16, 2026
    		 0.0421 0.0649 0.0421 0.0584 0.0584 37,235
    Oct 15, 2026
    		 0.0584 0.0584 0.0584 0.0584 0.0584 -
    Oct 14, 2026
    		 0.0584 0.0584 0.0584 0.0584 0.0584 350
    Oct 13, 2026
    		 0.0500 0.0600 0.0500 0.0600 0.0600 47,000
    Oct 12, 2026
    		 0.0428 0.0428 0.0428 0.0428 0.0428 -
    Oct 9, 2026
    		 0.0495 0.0495 0.0428 0.0428 0.0428 26,055
    Oct 8, 2026
    		 0.0628 0.0628 0.0603 0.0603 0.0603 10,800
    Oct 7, 2026
    		 0.0602 0.0602 0.0602 0.0602 0.0602 -
    Oct 6, 2026
    		 0.0602 0.0602 0.0602 0.0602 0.0602 -
    Oct 5, 2026
    		 0.0602 0.0602 0.0602 0.0602 0.0602 2,025
    Oct 2, 2026
    		 0.0585 0.0585 0.0422 0.0422 0.0422 20,250
    Oct 1, 2026
    		 0.0650 0.0650 0.0585 0.0650 0.0650 3,295
    Sep 30, 2026
    		 0.0655 0.0655 0.0655 0.0655 0.0655 -
    Sep 29, 2026
    		 0.0655 0.0655 0.0655 0.0655 0.0655 -
    Sep 28, 2026
    		 0.0632 0.0655 0.0632 0.0655 0.0655 8,435
    Sep 25, 2026
    		 0.0678 0.0678 0.0618 0.0678 0.0678 14,105
    Sep 24, 2026
    		 0.0617 0.0617 0.0617 0.0617 0.0617 -
    Sep 23, 2026
    		 0.0631 0.0678 0.0617 0.0617 0.0617 6,200
    Sep 22, 2026
    		 0.0679 0.0679 0.0650 0.0650 0.0650 59,675
    Sep 21, 2026
    		 0.0640 0.0640 0.0640 0.0640 0.0640 9,920
    Sep 18, 2026
    		 0.0650 0.0679 0.0650 0.0679 0.0679 110,891
    Sep 17, 2026
    		 0.0600 0.0650 0.0400 0.0553 0.0553 345,498
    Sep 16, 2026
    		 0.0679 0.0679 0.0555 0.0617 0.0617 20,108
    Sep 15, 2026
    		 0.0627 0.0641 0.0615 0.0615 0.0615 20,970
    Sep 14, 2026
    		 0.0682 0.0682 0.0682 0.0682 0.0682 10,000
    Sep 11, 2026
    		 0.0516 0.0516 0.0516 0.0516 0.0516 -
    Sep 10, 2026
    		 0.0516 0.0516 0.0516 0.0516 0.0516 -
    Sep 9, 2026
    		 0.0637 0.0648 0.0516 0.0516 0.0516 38,888
    Sep 8, 2026
    		 0.0648 0.0648 0.0641 0.0641 0.0641 6,224
    Sep 4, 2026
    		 0.0612 0.0684 0.0600 0.0602 0.0602 41,376
    Sep 3, 2026
    		 0.0798 0.0798 0.0612 0.0612 0.0612 44,725
    Sep 2, 2026
    		 0.0699 0.0798 0.0684 0.0710 0.0710 87,358
    Sep 1, 2026
    		 0.0599 0.0719 0.0542 0.0650 0.0650 155,520
    Aug 31, 2026
    		 0.0879 0.0879 0.0370 0.0599 0.0599 1,072,236
    Aug 28, 2026
    		 0.0550 0.0830 0.0465 0.0830 0.0830 396,664
    Aug 27, 2026
    		 0.0418 0.0510 0.0410 0.0510 0.0510 92,806
    Aug 26, 2026
    		 0.0391 0.0430 0.0356 0.0419 0.0419 106,045
    Aug 25, 2026
    		 0.0371 0.0390 0.0309 0.0390 0.0390 110,822
    Aug 24, 2026
    		 0.0321 0.0440 0.0321 0.0410 0.0410 373,755
    Aug 21, 2026
    		 0.0281 0.0321 0.0172 0.0321 0.0321 847,102
    Aug 20, 2026
    		 0.0152 0.0384 0.0152 0.0261 0.0261 1,506,647
    Aug 19, 2026
    		 0.0110 0.0129 0.0110 0.0129 0.0129 52,020
    Aug 18, 2026
    		 0.0117 0.0130 0.0110 0.0110 0.0110 1,089,555
    Aug 17, 2026
    		 0.0125 0.0125 0.0115 0.0115 0.0115 323,200
    Aug 14, 2026
    		 0.0120 0.0120 0.0115 0.0115 0.0115 120,008
    Aug 13, 2026
    		 0.0120 0.0120 0.0110 0.0115 0.0115 100,000
    Aug 12, 2026
    		 0.0125 0.0125 0.0125 0.0125 0.0125 100
    Aug 11, 2026
    		 0.0135 0.0135 0.0115 0.0115 0.0115 121,000
    Aug 10, 2026
    		 0.0125 0.0125 0.0115 0.0115 0.0115 120,000
    Aug 7, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 116,767
    Aug 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 21,000
    Aug 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Aug 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 29, 2026
    		 0.0106 0.0115 0.0100 0.0100 0.0100 19,133
    Jul 28, 2026
    		 0.0118 0.0118 0.0110 0.0110 0.0110 70,000
    Jul 27, 2026
    		 0.0120 0.0120 0.0110 0.0117 0.0117 6,500
    Jul 24, 2026
    		 0.0117 0.0117 0.0117 0.0117 0.0117 -
    Jul 23, 2026
    		 0.0120 0.0120 0.0110 0.0117 0.0117 16,776
    Jul 22, 2026
    		 0.0117 0.0117 0.0117 0.0117 0.0117 -
    Jul 21, 2026
    		 0.0115 0.0120 0.0110 0.0117 0.0117 30,133
    Jul 20, 2026
    		 0.0115 0.0120 0.0115 0.0117 0.0117 5,412
    Jul 17, 2026
    		 0.0114 0.0114 0.0114 0.0114 0.0114 10,000
    Jul 16, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 -
    Jul 15, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 -
    Jul 14, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 -
    Jul 13, 2026
    		 0.0100 0.0115 0.0100 0.0115 0.0115 32,530
    Jul 10, 2026
    		 0.0111 0.0111 0.0111 0.0111 0.0111 -
    Jul 9, 2026
    		 0.0111 0.0111 0.0111 0.0111 0.0111 -
    Jul 8, 2026
    		 0.0110 0.0111 0.0100 0.0111 0.0111 137,000
    Jul 7, 2026
    		 0.0114 0.0114 0.0114 0.0114 0.0114 -
    Jul 6, 2026
    		 0.0114 0.0114 0.0114 0.0114 0.0114 6,000
    Jul 2, 2026
    		 0.0109 0.0109 0.0109 0.0109 0.0109 1,625
    Jul 1, 2026
    		 0.0097 0.0117 0.0097 0.0117 0.0117 150,420
    Jun 30, 2026
    		 0.0102 0.0102 0.0102 0.0102 0.0102 -
    Jun 29, 2026
    		 0.0102 0.0102 0.0102 0.0102 0.0102 167
    Jun 26, 2026
    		 0.0123 0.0123 0.0100 0.0100 0.0100 4,202
    Jun 25, 2026
    		 0.0109 0.0121 0.0100 0.0100 0.0100 81,000
    Jun 24, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Jun 23, 2026
    		 0.0119 0.0120 0.0108 0.0120 0.0120 32,000
    Jun 22, 2026
    		 0.0134 0.0134 0.0096 0.0113 0.0113 133,500
    Jun 18, 2026
    		 0.0121 0.0129 0.0096 0.0096 0.0096 97,133
    Jun 17, 2026
    		 0.0096 0.0125 0.0096 0.0100 0.0100 206,627
    Jun 16, 2026
    		 0.0099 0.0103 0.0099 0.0103 0.0103 366
    Jun 15, 2026
    		 0.0135 0.0135 0.0103 0.0103 0.0103 1,650
    Jun 12, 2026
    		 0.0103 0.0103 0.0097 0.0103 0.0103 10,100
    Jun 11, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Jun 10, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 20,670
    Jun 9, 2026
    		 0.0102 0.0102 0.0102 0.0102 0.0102 -
    Jun 8, 2026
    		 0.0102 0.0102 0.0102 0.0102 0.0102 -
    Jun 5, 2026
    		 0.0102 0.0102 0.0102 0.0102 0.0102 164
    Jun 4, 2026
    		 0.0101 0.0101 0.0101 0.0101 0.0101 -
    Jun 3, 2026
    		 0.0103 0.0103 0.0101 0.0101 0.0101 366
    Jun 2, 2026
    		 0.0113 0.0114 0.0096 0.0114 0.0114 21,958
    Jun 1, 2026
    		 0.0125 0.0125 0.0096 0.0115 0.0115 713,771
    May 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 280,000
    May 26, 2026
    		 0.0106 0.0120 0.0100 0.0100 0.0100 95,200
    May 22, 2026
    		 0.0097 0.0097 0.0097 0.0097 0.0097 -
    May 21, 2026
    		 0.0097 0.0097 0.0097 0.0097 0.0097 185
    May 20, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 -
    May 19, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 -
    May 18, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 -
    May 15, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 -
    May 14, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 -
    May 13, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 1,000
    May 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 7, 2026
    		 0.0100 0.0120 0.0100 0.0100 0.0100 687,147
    May 6, 2026
    		 0.0110 0.0125 0.0100 0.0100 0.0100 58,871
    May 5, 2026
    		 0.0091 0.0091 0.0091 0.0091 0.0091 10,028
    May 4, 2026
    		 0.0086 0.0088 0.0086 0.0088 0.0088 3,666
    May 1, 2026
    		 0.0084 0.0084 0.0084 0.0084 0.0084 166
    Apr 30, 2026
    		 0.0091 0.0091 0.0091 0.0091 0.0091 -
    Apr 29, 2026
    		 0.0091 0.0091 0.0091 0.0091 0.0091 -
    Apr 28, 2026
    		 0.0080 0.0091 0.0080 0.0091 0.0091 52,470
    Apr 27, 2026
    		 0.0089 0.0089 0.0089 0.0089 0.0089 -
    Apr 24, 2026
    		 0.0091 0.0091 0.0089 0.0089 0.0089 116,500
    Apr 23, 2026
    		 0.0091 0.0091 0.0091 0.0091 0.0091 -
    Apr 22, 2026
    		 0.0091 0.0091 0.0091 0.0091 0.0091 -
    Apr 21, 2026
    		 0.0091 0.0091 0.0091 0.0091 0.0091 -
    Apr 20, 2026
    		 0.0121 0.0150 0.0091 0.0091 0.0091 80,020
    Apr 17, 2026
    		 0.0101 0.0101 0.0101 0.0101 0.0101 20,000
    Apr 16, 2026
    		 0.0101 0.0101 0.0101 0.0101 0.0101 10,000
    Apr 15, 2026
    		 0.0090 0.0120 0.0090 0.0100 0.0100 276,539
    Apr 14, 2026
    		 0.0090 0.0100 0.0090 0.0093 0.0093 43,500
    Apr 13, 2026
    		 0.0099 0.0100 0.0099 0.0100 0.0100 40,227
    Apr 10, 2026
    		 0.0095 0.0100 0.0095 0.0100 0.0100 20,000
    Apr 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 8, 2026
    		 0.0101 0.0121 0.0100 0.0100 0.0100 90,641
    Apr 7, 2026
    		 0.0120 0.0120 0.0101 0.0101 0.0101 180,000
    Apr 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Apr 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 20,000
    Apr 1, 2026
    		 0.0145 0.0145 0.0130 0.0130 0.0130 191,500
    Mar 31, 2026
    		 0.0150 0.0152 0.0148 0.0150 0.0150 60,000
    Mar 30, 2026
    		 0.0153 0.0153 0.0153 0.0153 0.0153 -
    Mar 27, 2026
    		 0.0150 0.0153 0.0150 0.0153 0.0153 20,000
    Mar 26, 2026
    		 0.0148 0.0150 0.0148 0.0150 0.0150 2,500
    Mar 25, 2026
    		 0.0148 0.0150 0.0148 0.0150 0.0150 15,520
    Mar 24, 2026
    		 0.0150 0.0150 0.0146 0.0146 0.0146 4,500
    Mar 23, 2026
    		 0.0146 0.0146 0.0146 0.0146 0.0146 -
    Mar 20, 2026
    		 0.0146 0.0146 0.0146 0.0146 0.0146 405
    Mar 19, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 -
    Mar 18, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 -
    Mar 17, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 -
    Mar 16, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 -
    Mar 13, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 -
    Mar 12, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 -
    Mar 11, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 -
    Mar 10, 2026
    		 0.0148 0.0150 0.0145 0.0145 0.0145 1,250
    Mar 9, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 -
    Mar 6, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 -
    Mar 5, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 -
    Mar 4, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 -
    Mar 3, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 19,999
    Mar 2, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 10,000
    Feb 27, 2026
    		 0.0148 0.0148 0.0140 0.0140 0.0140 10,000
    Feb 26, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 10,000
    Feb 25, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Feb 24, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Feb 23, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 333
    Feb 20, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Feb 19, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Feb 18, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 114,000
    Feb 17, 2026
    		 0.0154 0.0154 0.0150 0.0150 0.0150 290,000
    Feb 13, 2026
    		 0.0155 0.0155 0.0150 0.0154 0.0154 22,879
    Feb 12, 2026
    		 0.0154 0.0154 0.0154 0.0154 0.0154 -
    Feb 11, 2026
    		 0.0154 0.0154 0.0154 0.0154 0.0154 -
    Feb 10, 2026
    		 0.0154 0.0154 0.0154 0.0154 0.0154 -
    Feb 9, 2026
    		 0.0146 0.0155 0.0146 0.0154 0.0154 290,850
    Feb 6, 2026
    		 0.0146 0.0146 0.0139 0.0139 0.0139 117,890
    Feb 5, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 358
    Feb 4, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 100
    Feb 3, 2026
    		 0.0139 0.0139 0.0139 0.0139 0.0139 -
    Feb 2, 2026
    		 0.0139 0.0139 0.0139 0.0139 0.0139 -
    Jan 30, 2026
    		 0.0136 0.0139 0.0136 0.0139 0.0139 25,000
    Jan 29, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 9,700
    Jan 28, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jan 27, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jan 26, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jan 23, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jan 22, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jan 21, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jan 20, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 200
    Jan 16, 2026
    		 0.0133 0.0140 0.0130 0.0140 0.0140 21,574
    Jan 15, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 30,000
    Jan 14, 2026
    		 0.0135 0.0140 0.0135 0.0140 0.0140 2,000
    Jan 13, 2026
    		 0.0133 0.0133 0.0133 0.0133 0.0133 110,000
    Jan 12, 2026
    		 0.0131 0.0137 0.0131 0.0134 0.0134 711
    Jan 9, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jan 8, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jan 7, 2026
    		 0.0125 0.0130 0.0125 0.0130 0.0130 165,000
    Jan 6, 2026
    		 0.0122 0.0122 0.0122 0.0122 0.0122 -
    Jan 5, 2026
    		 0.0122 0.0122 0.0122 0.0122 0.0122 6,058
    Jan 2, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Dec 31, 2025
    		 0.0130 0.0131 0.0120 0.0130 0.0130 176,021
    Dec 30, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Dec 29, 2025
    		 0.0115 0.0130 0.0100 0.0130 0.0130 28,678
    Dec 26, 2025
    		 0.0100 0.0130 0.0100 0.0130 0.0130 3,910
    Dec 24, 2025
    		 0.0108 0.0108 0.0108 0.0108 0.0108 -
    Dec 23, 2025
    		 0.0100 0.0108 0.0100 0.0108 0.0108 16,910
    Dec 22, 2025
    		 0.0100 0.0105 0.0100 0.0105 0.0105 12,200
    Dec 19, 2025
    		 0.0115 0.0130 0.0100 0.0100 0.0100 19,665
    Dec 18, 2025
    		 0.0100 0.0110 0.0100 0.0110 0.0110 20,465
    Dec 17, 2025
    		 0.0120 0.0120 0.0095 0.0115 0.0115 414,512
    Dec 16, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 10,000
    Dec 15, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 10,000
    Dec 12, 2025
    		 0.0127 0.0127 0.0110 0.0110 0.0110 27,500
    Dec 11, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 10,000
    Dec 10, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 10,000
    Dec 9, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 10,000
    Dec 8, 2025
    		 0.0110 0.0120 0.0110 0.0115 0.0115 83,252
    Dec 5, 2025
    		 0.0122 0.0130 0.0100 0.0130 0.0130 67,400
    Dec 4, 2025
    		 0.0100 0.0129 0.0095 0.0129 0.0129 30,364
    Dec 3, 2025
    		 0.0098 0.0098 0.0095 0.0097 0.0097 30,025
    Dec 2, 2025
    		 0.0098 0.0098 0.0098 0.0098 0.0098 -
    Dec 1, 2025
    		 0.0099 0.0099 0.0098 0.0098 0.0098 30,001
    Nov 28, 2025
    		 0.0100 0.0100 0.0098 0.0100 0.0100 2,100
    Nov 26, 2025
    		 0.0097 0.0097 0.0097 0.0097 0.0097 736
    Nov 25, 2025
    		 0.0095 0.0095 0.0095 0.0095 0.0095 -
    Nov 24, 2025
    		 0.0095 0.0095 0.0095 0.0095 0.0095 1,000
    Nov 21, 2025
    		 0.0096 0.0096 0.0095 0.0095 0.0095 12,500
    Nov 20, 2025
    		 0.0096 0.0096 0.0096 0.0096 0.0096 10,000
    Nov 19, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 100
    Nov 18, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 17, 2025
    		 0.0135 0.0135 0.0090 0.0100 0.0100 240,003
    Nov 14, 2025
    		 0.0129 0.0129 0.0129 0.0129 0.0129 15,000
    Nov 13, 2025
    		 0.0091 0.0091 0.0091 0.0091 0.0091 -
    Nov 12, 2025
    		 0.0091 0.0091 0.0091 0.0091 0.0091 100
    Nov 11, 2025
    		 0.0091 0.0113 0.0091 0.0113 0.0113 67,075
    Nov 10, 2025
    		 0.0092 0.0116 0.0092 0.0116 0.0116 1,171,036
    Nov 7, 2025
    		 0.0134 0.0134 0.0134 0.0134 0.0134 13,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: