Yahoo
    TSXV CAD

    Eskay Mining Corp. (ESK.V)

    0.2050 0.0000 (0.00%)
    At close: October 30 at 3:41:12 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 309,700
    Oct 29, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 2,400
    Oct 28, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 116,400
    Oct 27, 2026
    		 0.2000 0.2100 0.2000 0.2000 0.2000 67,500
    Oct 26, 2026
    		 0.2100 0.2100 0.1900 0.2100 0.2100 125,300
    Oct 23, 2026
    		 0.2000 0.2100 0.1900 0.2100 0.2100 78,500
    Oct 22, 2026
    		 0.2100 0.2300 0.2100 0.2100 0.2100 15,500
    Oct 21, 2026
    		 0.1800 0.2300 0.1800 0.2300 0.2300 61,000
    Oct 20, 2026
    		 0.2100 0.2100 0.1800 0.2000 0.2000 82,100
    Oct 19, 2026
    		 0.2200 0.2200 0.2000 0.2100 0.2100 41,800
    Oct 16, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 100,200
    Oct 15, 2026
    		 0.2200 0.2300 0.2100 0.2300 0.2300 39,800
    Oct 14, 2026
    		 0.2400 0.2400 0.1800 0.1900 0.1900 90,000
    Oct 13, 2026
    		 0.2700 0.2700 0.2300 0.2400 0.2400 120,800
    Oct 9, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 1,000
    Oct 8, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 65,000
    Oct 7, 2026
    		 0.2800 0.2800 0.2500 0.2500 0.2500 77,900
    Oct 6, 2026
    		 0.3100 0.3100 0.2700 0.2800 0.2800 33,200
    Oct 5, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 9,500
    Oct 2, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 38,000
    Oct 1, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 14,100
    Sep 30, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Sep 29, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 26,600
    Sep 28, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 13,600
    Sep 25, 2026
    		 0.2800 0.3100 0.2800 0.2900 0.2900 75,100
    Sep 24, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 10,100
    Sep 23, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 4,900
    Sep 22, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 19,500
    Sep 21, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 48,000
    Sep 18, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 21,100
    Sep 17, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 31,200
    Sep 16, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 34,500
    Sep 15, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Sep 14, 2026
    		 0.3100 0.3100 0.2800 0.3000 0.3000 74,400
    Sep 11, 2026
    		 0.2900 0.3100 0.2800 0.3100 0.3100 62,500
    Sep 10, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 78,100
    Sep 9, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 31,600
    Sep 8, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 1,800
    Sep 4, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 27,700
    Sep 3, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 28,300
    Sep 2, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 157,300
    Sep 1, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 26,700
    Aug 31, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 3,300
    Aug 28, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 45,700
    Aug 27, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 6,900
    Aug 26, 2026
    		 0.3200 0.3500 0.3200 0.3500 0.3500 40,700
    Aug 25, 2026
    		 0.3300 0.3300 0.3100 0.3300 0.3300 52,000
    Aug 24, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 40,200
    Aug 21, 2026
    		 0.3500 0.3500 0.3200 0.3200 0.3200 71,600
    Aug 20, 2026
    		 0.3600 0.3600 0.3300 0.3300 0.3300 46,400
    Aug 19, 2026
    		 0.3400 0.3600 0.3300 0.3500 0.3500 116,900
    Aug 18, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 24,800
    Aug 17, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 77,700
    Aug 14, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 4,200
    Aug 13, 2026
    		 0.3300 0.3500 0.3300 0.3500 0.3500 3,900
    Aug 12, 2026
    		 0.3900 0.3900 0.3500 0.3500 0.3500 33,300
    Aug 11, 2026
    		 0.3400 0.3900 0.3400 0.3900 0.3900 55,000
    Aug 10, 2026
    		 0.3500 0.3500 0.3200 0.3300 0.3300 79,800
    Aug 7, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 15,200
    Aug 6, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 1,000
    Aug 5, 2026
    		 0.3500 0.3600 0.3400 0.3600 0.3600 74,800
    Aug 4, 2026
    		 0.3200 0.3700 0.3200 0.3600 0.3600 23,900
    Jul 31, 2026
    		 0.3500 0.3500 0.3200 0.3200 0.3200 45,500
    Jul 30, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 5,800
    Jul 29, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 3,200
    Jul 28, 2026
    		 0.3300 0.3500 0.3300 0.3500 0.3500 10,100
    Jul 27, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 5,600
    Jul 24, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 63,700
    Jul 23, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 10,000
    Jul 22, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 12,500
    Jul 21, 2026
    		 0.3300 0.3700 0.3300 0.3700 0.3700 30,800
    Jul 20, 2026
    		 0.3400 0.3700 0.3400 0.3500 0.3500 16,000
    Jul 17, 2026
    		 0.3200 0.3400 0.3000 0.3400 0.3400 74,700
    Jul 16, 2026
    		 0.3200 0.3600 0.3200 0.3200 0.3200 148,600
    Jul 15, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 116,900
    Jul 14, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 18,100
    Jul 13, 2026
    		 0.3600 0.3700 0.3300 0.3400 0.3400 99,400
    Jul 10, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 56,300
    Jul 9, 2026
    		 0.3700 0.4000 0.3700 0.3800 0.3800 104,500
    Jul 8, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 31,300
    Jul 7, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 33,600
    Jul 6, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 8,200
    Jul 3, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 15,800
    Jul 2, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 17,800
    Jun 30, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 76,600
    Jun 29, 2026
    		 0.3900 0.4100 0.3800 0.3800 0.3800 106,500
    Jun 26, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 56,600
    Jun 25, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 5,600
    Jun 24, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 87,700
    Jun 23, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 32,700
    Jun 22, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 31,800
    Jun 19, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 56,800
    Jun 18, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 22,900
    Jun 17, 2026
    		 0.3600 0.3900 0.3600 0.3700 0.3700 60,200
    Jun 16, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 41,900
    Jun 15, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 55,800
    Jun 12, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 106,500
    Jun 11, 2026
    		 0.3700 0.3800 0.3600 0.3600 0.3600 59,100
    Jun 10, 2026
    		 0.3600 0.3900 0.3500 0.3800 0.3800 119,200
    Jun 9, 2026
    		 0.4200 0.4200 0.3600 0.3600 0.3600 140,800
    Jun 8, 2026
    		 0.4500 0.4500 0.3700 0.3700 0.3700 220,900
    Jun 5, 2026
    		 0.4400 0.4500 0.4100 0.4200 0.4200 114,300
    Jun 4, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 49,900
    Jun 3, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 23,000
    Jun 2, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 63,300
    Jun 1, 2026
    		 0.4400 0.4700 0.4400 0.4700 0.4700 167,000
    May 29, 2026
    		 0.4400 0.4500 0.4300 0.4500 0.4500 84,900
    May 28, 2026
    		 0.4100 0.4300 0.4000 0.4300 0.4300 161,000
    May 27, 2026
    		 0.4000 0.4300 0.4000 0.4200 0.4200 12,700
    May 26, 2026
    		 0.4000 0.4000 0.3800 0.4000 0.4000 97,900
    May 25, 2026
    		 0.4400 0.4400 0.3900 0.3900 0.3900 146,000
    May 22, 2026
    		 0.4300 0.4300 0.3900 0.3900 0.3900 95,400
    May 21, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 54,700
    May 20, 2026
    		 0.4200 0.4300 0.4000 0.4300 0.4300 180,400
    May 19, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 31,000
    May 15, 2026
    		 0.4300 0.4600 0.4300 0.4600 0.4600 22,900
    May 14, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 2,100
    May 13, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 27,200
    May 12, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 38,400
    May 11, 2026
    		 0.4200 0.4500 0.4200 0.4500 0.4500 51,600
    May 8, 2026
    		 0.4000 0.4500 0.3800 0.4200 0.4200 220,700
    May 7, 2026
    		 0.3800 0.4100 0.3700 0.4000 0.4000 134,100
    May 6, 2026
    		 0.4300 0.4300 0.3800 0.3800 0.3800 192,400
    May 5, 2026
    		 0.4000 0.4100 0.3700 0.3800 0.3800 147,300
    May 4, 2026
    		 0.4400 0.4400 0.4000 0.4000 0.4000 83,200
    May 1, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 11,100
    Apr 30, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 41,200
    Apr 29, 2026
    		 0.4000 0.4200 0.3800 0.4200 0.4200 97,500
    Apr 28, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 85,100
    Apr 27, 2026
    		 0.4200 0.4200 0.3900 0.4100 0.4100 48,000
    Apr 24, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 1,900
    Apr 23, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 14,900
    Apr 22, 2026
    		 0.3900 0.4300 0.3900 0.4200 0.4200 39,800
    Apr 21, 2026
    		 0.4300 0.4300 0.4000 0.4200 0.4200 80,500
    Apr 20, 2026
    		 0.4400 0.4400 0.3900 0.4200 0.4200 85,100
    Apr 17, 2026
    		 0.4300 0.4500 0.4300 0.4300 0.4300 104,900
    Apr 16, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 31,900
    Apr 15, 2026
    		 0.4800 0.4800 0.4500 0.4500 0.4500 13,200
    Apr 14, 2026
    		 0.4500 0.4600 0.4300 0.4600 0.4600 119,500
    Apr 13, 2026
    		 0.4800 0.4800 0.4300 0.4400 0.4400 58,400
    Apr 10, 2026
    		 0.4800 0.4800 0.4400 0.4500 0.4500 110,500
    Apr 9, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 77,700
    Apr 8, 2026
    		 0.4400 0.4500 0.4200 0.4500 0.4500 155,000
    Apr 7, 2026
    		 0.4200 0.4400 0.4100 0.4200 0.4200 16,000
    Apr 6, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 20,600
    Apr 2, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 2,600
    Apr 1, 2026
    		 0.4300 0.4300 0.4000 0.4100 0.4100 71,300
    Mar 31, 2026
    		 0.3600 0.4000 0.3600 0.4000 0.4000 107,100
    Mar 30, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 64,700
    Mar 27, 2026
    		 0.3700 0.4200 0.3600 0.3800 0.3800 146,800
    Mar 26, 2026
    		 0.4200 0.4300 0.3700 0.3900 0.3900 107,500
    Mar 25, 2026
    		 0.4400 0.4400 0.4000 0.4000 0.4000 137,000
    Mar 24, 2026
    		 0.3800 0.4100 0.3800 0.4000 0.4000 60,400
    Mar 23, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 160,400
    Mar 20, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 197,800
    Mar 19, 2026
    		 0.4000 0.4000 0.3600 0.3800 0.3800 316,700
    Mar 18, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 162,100
    Mar 17, 2026
    		 0.4100 0.4300 0.4100 0.4300 0.4300 49,900
    Mar 16, 2026
    		 0.4200 0.4400 0.4000 0.4100 0.4100 41,700
    Mar 13, 2026
    		 0.4400 0.4400 0.4000 0.4200 0.4200 97,300
    Mar 12, 2026
    		 0.4100 0.4200 0.3900 0.4200 0.4200 56,200
    Mar 11, 2026
    		 0.4600 0.4600 0.3900 0.4000 0.4000 380,900
    Mar 10, 2026
    		 0.4600 0.4800 0.4500 0.4700 0.4700 145,400
    Mar 9, 2026
    		 0.4900 0.4900 0.4500 0.4700 0.4700 106,300
    Mar 6, 2026
    		 0.5100 0.5100 0.4700 0.4900 0.4900 272,400
    Mar 5, 2026
    		 0.5600 0.5600 0.4900 0.4900 0.4900 180,600
    Mar 4, 2026
    		 0.5500 0.5700 0.5300 0.5300 0.5300 139,400
    Mar 3, 2026
    		 0.5600 0.5800 0.5300 0.5700 0.5700 56,200
    Mar 2, 2026
    		 0.5700 0.6200 0.5400 0.6000 0.6000 317,200
    Feb 27, 2026
    		 0.5700 0.5900 0.5500 0.5700 0.5700 151,300
    Feb 26, 2026
    		 0.5500 0.5500 0.5100 0.5500 0.5500 109,400
    Feb 25, 2026
    		 0.5400 0.5400 0.5100 0.5300 0.5300 107,500
    Feb 24, 2026
    		 0.5100 0.5200 0.5000 0.5100 0.5100 57,100
    Feb 23, 2026
    		 0.4900 0.5100 0.4700 0.5100 0.5100 87,300
    Feb 20, 2026
    		 0.5000 0.5000 0.4600 0.4800 0.4800 141,100
    Feb 19, 2026
    		 0.5500 0.5500 0.4700 0.5100 0.5100 176,400
    Feb 18, 2026
    		 0.5900 0.5900 0.5200 0.5200 0.5200 196,300
    Feb 17, 2026
    		 0.5800 0.6000 0.5500 0.5600 0.5600 90,700
    Feb 13, 2026
    		 0.5800 0.5900 0.5500 0.5500 0.5500 89,700
    Feb 12, 2026
    		 0.6300 0.6300 0.5400 0.5600 0.5600 100,000
    Feb 11, 2026
    		 0.6500 0.6500 0.6000 0.6000 0.6000 60,300
    Feb 10, 2026
    		 0.5900 0.6500 0.5800 0.6500 0.6500 291,900
    Feb 9, 2026
    		 0.5800 0.6400 0.5700 0.5700 0.5700 84,000
    Feb 6, 2026
    		 0.5600 0.5600 0.5200 0.5400 0.5400 119,300
    Feb 5, 2026
    		 0.5600 0.6000 0.5100 0.5200 0.5200 195,700
    Feb 4, 2026
    		 0.6700 0.6700 0.5700 0.5700 0.5700 96,400
    Feb 3, 2026
    		 0.6100 0.6400 0.6000 0.6000 0.6000 30,500
    Feb 2, 2026
    		 0.5600 0.6300 0.5600 0.6100 0.6100 151,100
    Jan 30, 2026
    		 0.6700 0.6700 0.6000 0.6200 0.6200 175,600
    Jan 29, 2026
    		 0.7300 0.7500 0.6800 0.7200 0.7200 202,400
    Jan 28, 2026
    		 0.7000 0.7500 0.6900 0.7200 0.7200 476,000
    Jan 27, 2026
    		 0.6000 0.6600 0.5800 0.6600 0.6600 379,200
    Jan 26, 2026
    		 0.6700 0.6700 0.5300 0.5600 0.5600 554,400
    Jan 23, 2026
    		 0.6200 0.6200 0.5500 0.5700 0.5700 227,100
    Jan 22, 2026
    		 0.5500 0.6500 0.5500 0.6200 0.6200 185,400
    Jan 21, 2026
    		 0.6500 0.6600 0.5400 0.5500 0.5500 255,600
    Jan 20, 2026
    		 0.6700 0.6700 0.6200 0.6400 0.6400 160,900
    Jan 19, 2026
    		 0.6100 0.6600 0.5700 0.6200 0.6200 153,500
    Jan 16, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 146,400
    Jan 15, 2026
    		 0.5700 0.6000 0.5600 0.5800 0.5800 101,500
    Jan 14, 2026
    		 0.5400 0.6000 0.5100 0.5800 0.5800 634,000
    Jan 13, 2026
    		 0.4700 0.5400 0.4700 0.5300 0.5300 510,400
    Jan 12, 2026
    		 0.3900 0.4800 0.3500 0.4600 0.4600 830,900
    Jan 9, 2026
    		 0.2600 0.2900 0.2600 0.2900 0.2900 849,100
    Jan 8, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 58,300
    Jan 7, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 51,500
    Jan 6, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 169,200
    Jan 5, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 89,800
    Jan 2, 2026
    		 0.2500 0.2600 0.2400 0.2500 0.2500 65,600
    Dec 31, 2025
    		 0.2500 0.2500 0.2400 0.2500 0.2500 67,700
    Dec 30, 2025
    		 0.2600 0.2600 0.2400 0.2400 0.2400 224,600
    Dec 29, 2025
    		 0.2700 0.2700 0.2500 0.2600 0.2600 84,500
    Dec 24, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 88,500
    Dec 23, 2025
    		 0.2700 0.2700 0.2600 0.2700 0.2700 76,100
    Dec 22, 2025
    		 0.2700 0.2700 0.2400 0.2600 0.2600 165,900
    Dec 19, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 38,200
    Dec 18, 2025
    		 0.2800 0.2800 0.2600 0.2600 0.2600 63,500
    Dec 17, 2025
    		 0.2700 0.2800 0.2600 0.2700 0.2700 48,400
    Dec 16, 2025
    		 0.2600 0.2700 0.2600 0.2700 0.2700 20,300
    Dec 15, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 44,400
    Dec 12, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 88,200
    Dec 11, 2025
    		 0.2600 0.2800 0.2600 0.2800 0.2800 158,200
    Dec 10, 2025
    		 0.2700 0.2700 0.2600 0.2700 0.2700 23,500
    Dec 9, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 62,300
    Dec 8, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 629,200
    Dec 5, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 17,800
    Dec 4, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 44,300
    Dec 3, 2025
    		 0.2700 0.2800 0.2700 0.2700 0.2700 35,100
    Dec 2, 2025
    		 0.2800 0.2800 0.2600 0.2800 0.2800 90,100
    Dec 1, 2025
    		 0.2700 0.2700 0.2500 0.2700 0.2700 97,000
    Nov 28, 2025
    		 0.2500 0.2600 0.2500 0.2600 0.2600 42,100
    Nov 27, 2025
    		 0.2400 0.2700 0.2400 0.2700 0.2700 60,900
    Nov 26, 2025
    		 0.2400 0.2500 0.2400 0.2400 0.2400 37,900
    Nov 25, 2025
    		 0.2300 0.2400 0.2300 0.2300 0.2300 40,100
    Nov 24, 2025
    		 0.2400 0.2500 0.2300 0.2300 0.2300 15,800
    Nov 21, 2025
    		 0.2300 0.2500 0.2300 0.2500 0.2500 23,300
    Nov 20, 2025
    		 0.2500 0.2600 0.2500 0.2500 0.2500 34,500
    Nov 19, 2025
    		 0.2600 0.2600 0.2400 0.2400 0.2400 48,800
    Nov 18, 2025
    		 0.2300 0.2600 0.2300 0.2600 0.2600 29,900
    Nov 17, 2025
    		 0.2500 0.2500 0.2300 0.2300 0.2300 85,800
    Nov 14, 2025
    		 0.2500 0.2600 0.2400 0.2500 0.2500 31,500
    Nov 13, 2025
    		 0.2600 0.2600 0.2400 0.2400 0.2400 14,400
    Nov 12, 2025
    		 0.2400 0.2500 0.2300 0.2500 0.2500 99,300
    Nov 11, 2025
    		 0.2800 0.2800 0.1800 0.2200 0.2200 764,200
    Nov 10, 2025
    		 0.2700 0.2800 0.2700 0.2800 0.2800 209,000
    Nov 7, 2025
    		 0.2400 0.2500 0.2200 0.2500 0.2500 149,900
    Nov 6, 2025
    		 0.2500 0.2500 0.2200 0.2300 0.2300 170,900
    Nov 5, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 35,800
    Nov 4, 2025
    		 0.2700 0.2700 0.2500 0.2500 0.2500 29,900
    Nov 3, 2025
    		 0.2700 0.2800 0.2500 0.2800 0.2800 81,300
    Oct 31, 2025
    		 0.2500 0.2700 0.2500 0.2700 0.2700 31,400
    Oct 30, 2025
    		 0.2700 0.2700 0.2500 0.2500 0.2500 17,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: