OTC Markets OTCQB - Delayed Quote
USD
European Lithium Limited (EULIF)
0.3253
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | - |
|
Oct 29, 2026
|
0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | - |
|
Oct 28, 2026
|
0.3300 | 0.3350 | 0.3135 | 0.3253 | 0.3253 | 1,978,255 |
|
Oct 27, 2026
|
0.2750 | 0.3400 | 0.2750 | 0.3295 | 0.3295 | 4,998,473 |
|
Oct 26, 2026
|
0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 15,500 |
|
Oct 23, 2026
|
0.2574 | 0.2620 | 0.2527 | 0.2550 | 0.2550 | 13,750 |
|
Oct 22, 2026
|
0.2375 | 0.2615 | 0.2375 | 0.2550 | 0.2550 | 334,002 |
|
Oct 21, 2026
|
0.2450 | 0.2650 | 0.2450 | 0.2650 | 0.2650 | 627,000 |
|
Oct 20, 2026
|
0.2600 | 0.2650 | 0.2398 | 0.2650 | 0.2650 | 48,000 |
|
Oct 19, 2026
|
0.2650 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 43,000 |
|
Oct 16, 2026
|
0.2640 | 0.2700 | 0.2640 | 0.2675 | 0.2675 | 725,750 |
|
Oct 15, 2026
|
0.2400 | 0.2630 | 0.2400 | 0.2630 | 0.2630 | 1,690,463 |
|
Oct 14, 2026
|
0.2500 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 157,932 |
|
Oct 13, 2026
|
0.2600 | 0.2616 | 0.2500 | 0.2500 | 0.2500 | 3,690,608 |
|
Oct 12, 2026
|
0.2550 | 0.2703 | 0.2550 | 0.2703 | 0.2703 | 1,421,333 |
|
Oct 9, 2026
|
0.2617 | 0.2750 | 0.2617 | 0.2734 | 0.2734 | 75,000 |
|
Oct 8, 2026
|
0.2700 | 0.2750 | 0.2551 | 0.2750 | 0.2750 | 925,156 |
|
Oct 7, 2026
|
0.2800 | 0.2850 | 0.2772 | 0.2772 | 0.2772 | 50,000 |
|
Oct 6, 2026
|
0.3050 | 0.3050 | 0.2800 | 0.2850 | 0.2850 | 1,361,800 |
|
Oct 5, 2026
|
0.2928 | 0.2928 | 0.2886 | 0.2886 | 0.2886 | 1,892 |
|
Oct 2, 2026
|
0.2770 | 0.2770 | 0.2700 | 0.2700 | 0.2700 | 42,500 |
|
Oct 1, 2026
|
0.2700 | 0.2775 | 0.2700 | 0.2770 | 0.2770 | 1,011,500 |
|
Sep 30, 2026
|
0.3000 | 0.3000 | 0.2675 | 0.2800 | 0.2800 | 529,774 |
|
Sep 29, 2026
|
0.2750 | 0.2877 | 0.2750 | 0.2877 | 0.2877 | 43,870 |
|
Sep 28, 2026
|
0.2852 | 0.2900 | 0.2752 | 0.2893 | 0.2893 | 280,000 |
|
Sep 25, 2026
|
0.2873 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 71,376 |
|
Sep 24, 2026
|
0.2750 | 0.3000 | 0.2750 | 0.2950 | 0.2950 | 2,797,351 |
|
Sep 23, 2026
|
0.3000 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 125,000 |
|
Sep 22, 2026
|
0.2988 | 0.3090 | 0.2950 | 0.3000 | 0.3000 | 2,148,467 |
|
Sep 21, 2026
|
0.3100 | 0.3400 | 0.3000 | 0.3185 | 0.3185 | 5,430,090 |
|
Sep 18, 2026
|
0.2295 | 0.2700 | 0.2295 | 0.2600 | 0.2600 | 222,000 |
|
Sep 17, 2026
|
0.2675 | 0.2700 | 0.2550 | 0.2600 | 0.2600 | 1,532,800 |
|
Sep 16, 2026
|
0.2500 | 0.2600 | 0.2350 | 0.2500 | 0.2500 | 2,038,460 |
|
Sep 15, 2026
|
0.2525 | 0.2535 | 0.2475 | 0.2500 | 0.2500 | 335,000 |
|
Sep 14, 2026
|
0.2400 | 0.2550 | 0.2400 | 0.2450 | 0.2450 | 1,275,000 |
|
Sep 11, 2026
|
0.2550 | 0.2600 | 0.2500 | 0.2560 | 0.2560 | 1,041,564 |
|
Sep 10, 2026
|
0.2521 | 0.2700 | 0.2506 | 0.2610 | 0.2610 | 298,600 |
|
Sep 9, 2026
|
0.2504 | 0.2700 | 0.2504 | 0.2700 | 0.2700 | 66,500 |
|
Sep 8, 2026
|
0.2553 | 0.2800 | 0.2553 | 0.2760 | 0.2760 | 488,338 |
|
Sep 4, 2026
|
0.2650 | 0.2792 | 0.2579 | 0.2789 | 0.2789 | 767,900 |
|
Sep 3, 2026
|
0.2848 | 0.2848 | 0.2519 | 0.2746 | 0.2746 | 3,322,877 |
|
Sep 2, 2026
|
0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 882,492 |
|
Sep 1, 2026
|
0.2552 | 0.2700 | 0.2268 | 0.2645 | 0.2645 | 3,523,000 |
|
Aug 31, 2026
|
0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 500 |
|
Aug 28, 2026
|
0.2970 | 0.2970 | 0.2600 | 0.2738 | 0.2738 | 3,423,963 |
|
Aug 27, 2026
|
0.2840 | 0.2840 | 0.2780 | 0.2840 | 0.2840 | 92,300 |
|
Aug 26, 2026
|
0.2617 | 0.2834 | 0.2617 | 0.2750 | 0.2750 | 482,918 |
|
Aug 25, 2026
|
0.2600 | 0.2776 | 0.2400 | 0.2681 | 0.2681 | 969,950 |
|
Aug 24, 2026
|
0.2538 | 0.2600 | 0.2452 | 0.2600 | 0.2600 | 353,540 |
|
Aug 21, 2026
|
0.2200 | 0.2624 | 0.2200 | 0.2624 | 0.2624 | 3,872,020 |
|
Aug 20, 2026
|
0.2179 | 0.2316 | 0.2179 | 0.2316 | 0.2316 | 1,117,961 |
|
Aug 19, 2026
|
0.2400 | 0.2453 | 0.2101 | 0.2292 | 0.2292 | 29,570,696 |
|
Aug 18, 2026
|
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
|
Aug 17, 2026
|
0.2125 | 0.2250 | 0.2050 | 0.2250 | 0.2250 | 56,000 |
|
Aug 14, 2026
|
0.2250 | 0.2250 | 0.2156 | 0.2250 | 0.2250 | 12,800 |
|
Aug 13, 2026
|
0.2101 | 0.2250 | 0.2006 | 0.2050 | 0.2050 | 96,100 |
|
Aug 12, 2026
|
0.2180 | 0.2350 | 0.1912 | 0.2250 | 0.2250 | 123,096 |
|
Aug 11, 2026
|
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,000 |
|
Aug 10, 2026
|
0.2225 | 0.2250 | 0.2100 | 0.2250 | 0.2250 | 482,150 |
|
Aug 7, 2026
|
0.2100 | 0.2275 | 0.2100 | 0.2275 | 0.2275 | 4,292,209 |
|
Aug 6, 2026
|
0.2150 | 0.2150 | 0.2021 | 0.2060 | 0.2060 | 30,000 |
|
Aug 5, 2026
|
0.2100 | 0.2100 | 0.2080 | 0.2080 | 0.2080 | 77,000 |
|
Aug 4, 2026
|
0.2000 | 0.2149 | 0.2000 | 0.2050 | 0.2050 | 1,507,100 |
|
Aug 3, 2026
|
0.1700 | 0.1875 | 0.1700 | 0.1875 | 0.1875 | 1,175,000 |
|
Jul 31, 2026
|
0.1630 | 0.1800 | 0.1630 | 0.1709 | 0.1709 | 233,900 |
|
Jul 30, 2026
|
0.1696 | 0.1810 | 0.1685 | 0.1789 | 0.1789 | 1,150,000 |
|
Jul 29, 2026
|
0.1700 | 0.1790 | 0.1610 | 0.1790 | 0.1790 | 4,697,972 |
|
Jul 28, 2026
|
0.1850 | 0.2050 | 0.1710 | 0.1846 | 0.1846 | 6,870,767 |
|
Jul 27, 2026
|
0.2035 | 0.2118 | 0.1810 | 0.1906 | 0.1906 | 1,108,400 |
|
Jul 24, 2026
|
0.1850 | 0.2090 | 0.1810 | 0.1940 | 0.1940 | 1,726,648 |
|
Jul 23, 2026
|
0.1950 | 0.2000 | 0.1901 | 0.2000 | 0.2000 | 529,420 |
|
Jul 22, 2026
|
0.1850 | 0.2100 | 0.1850 | 0.2100 | 0.2100 | 249,260 |
|
Jul 21, 2026
|
0.2000 | 0.2000 | 0.1899 | 0.1910 | 0.1910 | 905,500 |
|
Jul 20, 2026
|
0.2128 | 0.2128 | 0.1850 | 0.1920 | 0.1920 | 2,106,573 |
|
Jul 17, 2026
|
0.2120 | 0.2120 | 0.1900 | 0.1950 | 0.1950 | 2,276,898 |
|
Jul 16, 2026
|
0.2200 | 0.2350 | 0.2000 | 0.2255 | 0.2255 | 1,936,925 |
|
Jul 15, 2026
|
0.2500 | 0.2500 | 0.2201 | 0.2365 | 0.2365 | 971,189 |
|
Jul 14, 2026
|
0.2141 | 0.2475 | 0.2141 | 0.2300 | 0.2300 | 478,691 |
|
Jul 13, 2026
|
0.2325 | 0.2431 | 0.2141 | 0.2141 | 0.2141 | 1,500,300 |
|
Jul 10, 2026
|
0.2435 | 0.2500 | 0.2270 | 0.2325 | 0.2325 | 2,061,988 |
|
Jul 9, 2026
|
0.2450 | 0.2545 | 0.2387 | 0.2507 | 0.2507 | 1,034,203 |
|
Jul 8, 2026
|
0.2400 | 0.2570 | 0.2250 | 0.2497 | 0.2497 | 1,297,200 |
|
Jul 7, 2026
|
0.2650 | 0.2650 | 0.2470 | 0.2520 | 0.2520 | 1,246,688 |
|
Jul 6, 2026
|
0.2600 | 0.2900 | 0.2600 | 0.2850 | 0.2850 | 1,389,338 |
|
Jul 2, 2026
|
0.2835 | 0.3100 | 0.2600 | 0.2700 | 0.2700 | 283,708 |
|
Jul 1, 2026
|
0.2900 | 0.3000 | 0.2850 | 0.2950 | 0.2950 | 385,400 |
|
Jun 30, 2026
|
0.3047 | 0.3047 | 0.2865 | 0.2985 | 0.2985 | 1,473,957 |
|
Jun 29, 2026
|
0.2850 | 0.3081 | 0.2800 | 0.2900 | 0.2900 | 214,150 |
|
Jun 26, 2026
|
0.2650 | 0.2900 | 0.2600 | 0.2750 | 0.2750 | 878,236 |
|
Jun 25, 2026
|
0.2800 | 0.2960 | 0.2610 | 0.2820 | 0.2820 | 569,900 |
|
Jun 24, 2026
|
0.2904 | 0.2950 | 0.2827 | 0.2950 | 0.2950 | 258,850 |
|
Jun 23, 2026
|
0.2875 | 0.3010 | 0.2810 | 0.3010 | 0.3010 | 449,106 |
|
Jun 22, 2026
|
0.2987 | 0.3108 | 0.2900 | 0.2975 | 0.2975 | 1,835,657 |
|
Jun 18, 2026
|
0.2810 | 0.3148 | 0.2810 | 0.3000 | 0.3000 | 84,900 |
|
Jun 17, 2026
|
0.3000 | 0.3150 | 0.2975 | 0.3024 | 0.3024 | 1,930,468 |
|
Jun 16, 2026
|
0.2700 | 0.3050 | 0.2700 | 0.2920 | 0.2920 | 173,500 |
|
Jun 15, 2026
|
0.3000 | 0.3150 | 0.3000 | 0.3035 | 0.3035 | 313,410 |
|
Jun 12, 2026
|
0.2730 | 0.2865 | 0.2730 | 0.2750 | 0.2750 | 70,010 |
|
Jun 11, 2026
|
0.2730 | 0.3000 | 0.2730 | 0.2731 | 0.2731 | 1,054,000 |
|
Jun 10, 2026
|
0.2725 | 0.2900 | 0.2700 | 0.2750 | 0.2750 | 425,087 |
|
Jun 9, 2026
|
0.2930 | 0.2942 | 0.2730 | 0.2920 | 0.2920 | 312,312 |
|
Jun 8, 2026
|
0.2976 | 0.3120 | 0.2976 | 0.3000 | 0.3000 | 405,200 |
|
Jun 5, 2026
|
0.3094 | 0.3140 | 0.2924 | 0.2925 | 0.2925 | 713,502 |
|
Jun 4, 2026
|
0.3101 | 0.3280 | 0.3100 | 0.3196 | 0.3196 | 188,410 |
|
Jun 3, 2026
|
0.3261 | 0.3300 | 0.3200 | 0.3232 | 0.3232 | 357,473 |
|
Jun 2, 2026
|
0.3500 | 0.3540 | 0.3450 | 0.3491 | 0.3491 | 7,385,489 |
|
Jun 1, 2026
|
0.3000 | 0.3550 | 0.3000 | 0.3500 | 0.3500 | 1,372,588 |
|
May 29, 2026
|
0.3500 | 0.3500 | 0.3216 | 0.3350 | 0.3350 | 44,879 |
|
May 28, 2026
|
0.3300 | 0.3447 | 0.3151 | 0.3369 | 0.3369 | 8,322,206 |
|
May 27, 2026
|
0.3400 | 0.3400 | 0.3150 | 0.3307 | 0.3307 | 1,878,349 |
|
May 26, 2026
|
0.3399 | 0.3399 | 0.3150 | 0.3340 | 0.3340 | 9,262,966 |
|
May 22, 2026
|
0.3220 | 0.3310 | 0.3115 | 0.3115 | 0.3115 | 2,046,687 |
|
May 21, 2026
|
0.3050 | 0.3270 | 0.3000 | 0.3200 | 0.3200 | 10,030,258 |
|
May 20, 2026
|
0.2800 | 0.3024 | 0.2750 | 0.3024 | 0.3024 | 7,187,028 |
|
May 19, 2026
|
0.3100 | 0.3100 | 0.2800 | 0.2961 | 0.2961 | 456,590 |
|
May 18, 2026
|
0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | - |
|
May 15, 2026
|
0.3060 | 0.3075 | 0.2801 | 0.3006 | 0.3006 | 492,793 |
|
May 14, 2026
|
0.3200 | 0.3200 | 0.3002 | 0.3100 | 0.3100 | 1,164,972 |
|
May 13, 2026
|
0.3200 | 0.3200 | 0.3048 | 0.3200 | 0.3200 | 394,150 |
|
May 12, 2026
|
0.3268 | 0.3329 | 0.3042 | 0.3200 | 0.3200 | 1,986,520 |
|
May 11, 2026
|
0.3250 | 0.3400 | 0.3190 | 0.3390 | 0.3390 | 105,702 |
|
May 8, 2026
|
0.3260 | 0.3400 | 0.3133 | 0.3250 | 0.3250 | 513,521 |
|
May 7, 2026
|
0.3795 | 0.3795 | 0.3050 | 0.3150 | 0.3150 | 6,430,463 |
|
May 6, 2026
|
0.3395 | 0.3433 | 0.3169 | 0.3360 | 0.3360 | 4,012,811 |
|
May 5, 2026
|
0.3250 | 0.3250 | 0.3100 | 0.3100 | 0.3100 | 626,519 |
|
May 4, 2026
|
0.2853 | 0.3212 | 0.2853 | 0.3092 | 0.3092 | 2,874,435 |
|
May 1, 2026
|
0.3200 | 0.3255 | 0.3000 | 0.3078 | 0.3078 | 564,505 |
|
Apr 30, 2026
|
0.2900 | 0.3198 | 0.2800 | 0.3000 | 0.3000 | 5,773,504 |
|
Apr 29, 2026
|
0.2749 | 0.2895 | 0.2700 | 0.2800 | 0.2800 | 16,255,523 |
|
Apr 28, 2026
|
0.3110 | 0.3199 | 0.2500 | 0.2800 | 0.2800 | 31,717,779 |
|
Apr 27, 2026
|
0.2900 | 0.3598 | 0.2900 | 0.3590 | 0.3590 | 30,267,506 |
|
Apr 24, 2026
|
0.2178 | 0.2346 | 0.1920 | 0.2300 | 0.2300 | 855,840 |
|
Apr 23, 2026
|
0.2000 | 0.2200 | 0.1920 | 0.1951 | 0.1951 | 1,066,370 |
|
Apr 22, 2026
|
0.1688 | 0.1800 | 0.1675 | 0.1800 | 0.1800 | 117,500 |
|
Apr 21, 2026
|
0.1900 | 0.1900 | 0.1703 | 0.1850 | 0.1850 | 53,361 |
|
Apr 20, 2026
|
0.1910 | 0.1920 | 0.1757 | 0.1900 | 0.1900 | 244,351 |
|
Apr 17, 2026
|
0.1700 | 0.2068 | 0.1700 | 0.1900 | 0.1900 | 957,370 |
|
Apr 16, 2026
|
0.1591 | 0.1700 | 0.1525 | 0.1700 | 0.1700 | 88,872 |
|
Apr 15, 2026
|
0.1750 | 0.1750 | 0.1620 | 0.1700 | 0.1700 | 110,500 |
|
Apr 14, 2026
|
0.1600 | 0.1700 | 0.1600 | 0.1695 | 0.1695 | 84,745 |
|
Apr 13, 2026
|
0.1627 | 0.1700 | 0.1599 | 0.1700 | 0.1700 | 89,000 |
|
Apr 10, 2026
|
0.1700 | 0.1700 | 0.1625 | 0.1700 | 0.1700 | 122,600 |
|
Apr 9, 2026
|
0.1700 | 0.1700 | 0.1541 | 0.1700 | 0.1700 | 79,450 |
|
Apr 8, 2026
|
0.1630 | 0.1660 | 0.1630 | 0.1658 | 0.1658 | 201,685 |
|
Apr 7, 2026
|
0.1590 | 0.1650 | 0.1590 | 0.1640 | 0.1640 | 151,000 |
|
Apr 6, 2026
|
0.1501 | 0.1710 | 0.1501 | 0.1710 | 0.1710 | 58,000 |
|
Apr 2, 2026
|
0.1751 | 0.1751 | 0.1481 | 0.1650 | 0.1650 | 132,355 |
|
Apr 1, 2026
|
0.1625 | 0.1750 | 0.1625 | 0.1675 | 0.1675 | 342,280 |
|
Mar 31, 2026
|
0.1475 | 0.1625 | 0.1475 | 0.1600 | 0.1600 | 515,511 |
|
Mar 30, 2026
|
0.1742 | 0.1742 | 0.1350 | 0.1563 | 0.1563 | 284,736 |
|
Mar 27, 2026
|
0.1500 | 0.1565 | 0.1500 | 0.1565 | 0.1565 | 203,988 |
|
Mar 26, 2026
|
0.1465 | 0.1651 | 0.1465 | 0.1565 | 0.1565 | 121,071 |
|
Mar 25, 2026
|
0.1400 | 0.1660 | 0.1400 | 0.1608 | 0.1608 | 278,731 |
|
Mar 24, 2026
|
0.1531 | 0.1580 | 0.1435 | 0.1580 | 0.1580 | 148,000 |
|
Mar 23, 2026
|
0.1485 | 0.1600 | 0.1485 | 0.1600 | 0.1600 | 122,900 |
|
Mar 20, 2026
|
0.1700 | 0.1700 | 0.1540 | 0.1600 | 0.1600 | 948,700 |
|
Mar 19, 2026
|
0.1560 | 0.1600 | 0.1560 | 0.1570 | 0.1570 | 28,083 |
|
Mar 18, 2026
|
0.1655 | 0.1655 | 0.1650 | 0.1650 | 0.1650 | 193,500 |
|
Mar 17, 2026
|
0.1555 | 0.1690 | 0.1555 | 0.1650 | 0.1650 | 154,099 |
|
Mar 16, 2026
|
0.1650 | 0.1747 | 0.1498 | 0.1690 | 0.1690 | 625,045 |
|
Mar 13, 2026
|
0.1710 | 0.1710 | 0.1605 | 0.1700 | 0.1700 | 448,963 |
|
Mar 12, 2026
|
0.1751 | 0.1800 | 0.1601 | 0.1790 | 0.1790 | 328,877 |
|
Mar 11, 2026
|
0.1885 | 0.2235 | 0.1732 | 0.1850 | 0.1850 | 221,167 |
|
Mar 10, 2026
|
0.1718 | 0.1800 | 0.1610 | 0.1750 | 0.1750 | 386,756 |
|
Mar 9, 2026
|
0.1650 | 0.1850 | 0.1600 | 0.1770 | 0.1770 | 744,826 |
|
Mar 6, 2026
|
0.1800 | 0.1837 | 0.1710 | 0.1711 | 0.1711 | 772,500 |
|
Mar 5, 2026
|
0.1950 | 0.2000 | 0.1611 | 0.1611 | 0.1611 | 259,658 |
|
Mar 4, 2026
|
0.1661 | 0.1720 | 0.1601 | 0.1720 | 0.1720 | 608,150 |
|
Mar 3, 2026
|
0.1615 | 0.1799 | 0.1611 | 0.1721 | 0.1721 | 257,500 |
|
Mar 2, 2026
|
0.1580 | 0.1741 | 0.1500 | 0.1600 | 0.1600 | 7,031,299 |
|
Feb 27, 2026
|
0.1735 | 0.1880 | 0.1724 | 0.1800 | 0.1800 | 268,319 |
|
Feb 26, 2026
|
0.1750 | 0.1900 | 0.1600 | 0.1750 | 0.1750 | 801,700 |
|
Feb 25, 2026
|
0.1700 | 0.1749 | 0.1645 | 0.1740 | 0.1740 | 880,342 |
|
Feb 24, 2026
|
0.1725 | 0.1761 | 0.1652 | 0.1680 | 0.1680 | 443,288 |
|
Feb 23, 2026
|
0.1600 | 0.1650 | 0.1600 | 0.1645 | 0.1645 | 396,800 |
|
Feb 20, 2026
|
0.1628 | 0.1664 | 0.1532 | 0.1664 | 0.1664 | 89,120 |
|
Feb 19, 2026
|
0.1660 | 0.1660 | 0.1500 | 0.1600 | 0.1600 | 549,682 |
|
Feb 18, 2026
|
0.1751 | 0.1751 | 0.1614 | 0.1614 | 0.1614 | 307,358 |
|
Feb 17, 2026
|
0.1700 | 0.1800 | 0.1554 | 0.1700 | 0.1700 | 854,165 |
|
Feb 13, 2026
|
0.1560 | 0.1620 | 0.1560 | 0.1610 | 0.1610 | 46,223 |
|
Feb 12, 2026
|
0.1624 | 0.1715 | 0.1600 | 0.1650 | 0.1650 | 290,821 |
|
Feb 11, 2026
|
0.1821 | 0.1966 | 0.1699 | 0.1760 | 0.1760 | 445,789 |
|
Feb 10, 2026
|
0.1843 | 0.1900 | 0.1698 | 0.1698 | 0.1698 | 818,932 |
|
Feb 9, 2026
|
0.1600 | 0.1700 | 0.1440 | 0.1679 | 0.1679 | 560,689 |
|
Feb 6, 2026
|
0.1700 | 0.1700 | 0.1452 | 0.1600 | 0.1600 | 1,494,915 |
|
Feb 5, 2026
|
0.1738 | 0.1800 | 0.1501 | 0.1560 | 0.1560 | 384,203 |
|
Feb 4, 2026
|
0.1750 | 0.1750 | 0.1408 | 0.1408 | 0.1408 | 1,214,310 |
|
Feb 3, 2026
|
0.1605 | 0.1800 | 0.1605 | 0.1728 | 0.1728 | 178,331 |
|
Feb 2, 2026
|
0.1761 | 0.1761 | 0.1500 | 0.1550 | 0.1550 | 611,261 |
|
Jan 30, 2026
|
0.1600 | 0.1700 | 0.1501 | 0.1591 | 0.1591 | 1,721,040 |
|
Jan 29, 2026
|
0.1841 | 0.2053 | 0.1510 | 0.1673 | 0.1673 | 2,087,342 |
|
Jan 28, 2026
|
0.2054 | 0.2054 | 0.1900 | 0.1921 | 0.1921 | 803,728 |
|
Jan 27, 2026
|
0.2075 | 0.2100 | 0.1858 | 0.2029 | 0.2029 | 6,828,535 |
|
Jan 26, 2026
|
0.2500 | 0.2500 | 0.2010 | 0.2183 | 0.2183 | 2,378,892 |
|
Jan 23, 2026
|
0.2100 | 0.2275 | 0.1981 | 0.2255 | 0.2255 | 12,420,602 |
|
Jan 22, 2026
|
0.1932 | 0.2153 | 0.1850 | 0.2085 | 0.2085 | 3,608,292 |
|
Jan 21, 2026
|
0.1800 | 0.1932 | 0.1800 | 0.1820 | 0.1820 | 7,935,999 |
|
Jan 20, 2026
|
0.2300 | 0.2300 | 0.1747 | 0.1800 | 0.1800 | 4,454,831 |
|
Jan 16, 2026
|
0.2013 | 0.2013 | 0.1800 | 0.1890 | 0.1890 | 437,057 |
|
Jan 15, 2026
|
0.1875 | 0.2013 | 0.1800 | 0.1849 | 0.1849 | 2,136,777 |
|
Jan 14, 2026
|
0.1261 | 0.1895 | 0.1261 | 0.1870 | 0.1870 | 4,016,492 |
|
Jan 13, 2026
|
0.1800 | 0.1824 | 0.1573 | 0.1610 | 0.1610 | 1,463,024 |
|
Jan 12, 2026
|
0.1800 | 0.1980 | 0.1700 | 0.1824 | 0.1824 | 1,905,618 |
|
Jan 9, 2026
|
0.1700 | 0.1775 | 0.1625 | 0.1760 | 0.1760 | 2,033,940 |
|
Jan 8, 2026
|
0.1606 | 0.1650 | 0.1590 | 0.1625 | 0.1625 | 1,126,041 |
|
Jan 7, 2026
|
0.1571 | 0.1700 | 0.1455 | 0.1600 | 0.1600 | 4,704,148 |
|
Jan 6, 2026
|
0.1260 | 0.1395 | 0.1200 | 0.1350 | 0.1350 | 3,712,477 |
|
Jan 5, 2026
|
0.1099 | 0.1255 | 0.1099 | 0.1200 | 0.1200 | 2,143,090 |
|
Jan 2, 2026
|
0.1035 | 0.1145 | 0.0931 | 0.1059 | 0.1059 | 1,677,494 |
|
Dec 31, 2025
|
0.0930 | 0.1099 | 0.0930 | 0.0932 | 0.0932 | 774,393 |
|
Dec 30, 2025
|
0.0961 | 0.1020 | 0.0903 | 0.1000 | 0.1000 | 958,909 |
|
Dec 29, 2025
|
0.1100 | 0.1100 | 0.0963 | 0.1060 | 0.1060 | 597,200 |
|
Dec 26, 2025
|
0.1164 | 0.1185 | 0.1051 | 0.1099 | 0.1099 | 573,750 |
|
Dec 24, 2025
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
|
Dec 23, 2025
|
0.1050 | 0.1155 | 0.0989 | 0.1100 | 0.1100 | 457,800 |
|
Dec 22, 2025
|
0.1045 | 0.1180 | 0.0910 | 0.0976 | 0.0976 | 1,466,086 |
|
Dec 19, 2025
|
0.1027 | 0.1111 | 0.0950 | 0.1111 | 0.1111 | 671,690 |
|
Dec 18, 2025
|
0.0950 | 0.1000 | 0.0912 | 0.0929 | 0.0929 | 1,121,432 |
|
Dec 17, 2025
|
0.0950 | 0.1053 | 0.0901 | 0.0978 | 0.0978 | 254,140 |
|
Dec 16, 2025
|
0.0965 | 0.0999 | 0.0850 | 0.0999 | 0.0999 | 498,724 |
|
Dec 15, 2025
|
0.1040 | 0.1050 | 0.0993 | 0.1020 | 0.1020 | 650,600 |
|
Dec 12, 2025
|
0.1094 | 0.1122 | 0.1050 | 0.1063 | 0.1063 | 691,009 |
|
Dec 11, 2025
|
0.1175 | 0.1175 | 0.1042 | 0.1136 | 0.1136 | 1,280,159 |
|
Dec 10, 2025
|
0.1200 | 0.1200 | 0.1050 | 0.1150 | 0.1150 | 2,457,790 |
|
Dec 9, 2025
|
0.1297 | 0.1323 | 0.1110 | 0.1275 | 0.1275 | 1,213,919 |
|
Dec 8, 2025
|
0.1659 | 0.1659 | 0.1054 | 0.1297 | 0.1297 | 1,050,695 |
|
Dec 5, 2025
|
0.1390 | 0.1460 | 0.1320 | 0.1410 | 0.1410 | 2,477,715 |
|
Dec 4, 2025
|
0.1100 | 0.1400 | 0.1100 | 0.1395 | 0.1395 | 2,926,502 |
|
Dec 3, 2025
|
0.1200 | 0.1250 | 0.1125 | 0.1240 | 0.1240 | 512,307 |
|
Dec 2, 2025
|
0.1000 | 0.1200 | 0.1000 | 0.1150 | 0.1150 | 313,000 |
|
Dec 1, 2025
|
0.1113 | 0.1120 | 0.1035 | 0.1100 | 0.1100 | 247,215 |
|
Nov 28, 2025
|
0.1130 | 0.1160 | 0.1000 | 0.1125 | 0.1125 | 939,458 |
|
Nov 26, 2025
|
0.1100 | 0.1100 | 0.0942 | 0.1060 | 0.1060 | 3,122,783 |
|
Nov 25, 2025
|
0.1076 | 0.1175 | 0.1076 | 0.1100 | 0.1100 | 466,345 |
|
Nov 24, 2025
|
0.1075 | 0.1167 | 0.1070 | 0.1165 | 0.1165 | 1,926,413 |
|
Nov 21, 2025
|
0.0975 | 0.1005 | 0.0943 | 0.0975 | 0.0975 | 2,761,000 |
|
Nov 20, 2025
|
0.1051 | 0.1125 | 0.0962 | 0.0993 | 0.0993 | 13,481,242 |
|
Nov 19, 2025
|
0.1128 | 0.1155 | 0.1062 | 0.1120 | 0.1120 | 883,752 |
|
Nov 18, 2025
|
0.0950 | 0.1150 | 0.0950 | 0.1070 | 0.1070 | 2,868,600 |
|
Nov 17, 2025
|
0.1070 | 0.1300 | 0.1070 | 0.1150 | 0.1150 | 1,808,190 |
|
Nov 14, 2025
|
0.1273 | 0.1273 | 0.1140 | 0.1225 | 0.1225 | 1,429,083 |
|
Nov 13, 2025
|
0.1300 | 0.1399 | 0.1170 | 0.1245 | 0.1245 | 2,856,156 |
|
Nov 12, 2025
|
0.1250 | 0.1399 | 0.1246 | 0.1329 | 0.1329 | 3,009,435 |
|
Nov 11, 2025
|
0.1240 | 0.1390 | 0.1236 | 0.1236 | 0.1236 | 1,279,865 |
|
Nov 10, 2025
|
0.1400 | 0.1449 | 0.1375 | 0.1411 | 0.1411 | 2,663,635 |
|
Nov 7, 2025
|
0.1242 | 0.1311 | 0.1116 | 0.1310 | 0.1310 | 2,558,172 |
|
Nov 6, 2025
|
0.1677 | 0.1677 | 0.1295 | 0.1385 | 0.1385 | 1,990,845 |
|
Nov 5, 2025
|
0.1360 | 0.1475 | 0.1360 | 0.1376 | 0.1376 | 3,500,325 |
|
Nov 4, 2025
|
0.1500 | 0.1500 | 0.1360 | 0.1499 | 0.1499 | 1,792,994 |
|
Nov 3, 2025
|
0.1918 | 0.1918 | 0.1425 | 0.1437 | 0.1437 | 1,947,806 |
|
Oct 31, 2025
|
0.1550 | 0.1754 | 0.1550 | 0.1750 | 0.1750 | 2,097,511 |
