Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Spirit Aviation Holdings, Inc. (FLYYQ)

    0.0300 0.0000 (0.00%)
    At close: November 4 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,800
    Nov 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,700
    Nov 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 201,900
    Oct 30, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 162,900
    Oct 29, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 9,100
    Oct 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 9,700
    Oct 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
    Oct 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,300
    Oct 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 13,600
    Oct 22, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 19,300
    Oct 21, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 5,000
    Oct 20, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 12,200
    Oct 19, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 13,300
    Oct 16, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 13,600
    Oct 15, 2026
    		 0.0200 0.1000 0.0200 0.0200 0.0200 24,600
    Oct 14, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 15,800
    Oct 13, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 8,600
    Oct 12, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 22,300
    Oct 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,600
    Oct 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 38,200
    Oct 7, 2026
    		 0.0200 0.0300 0.0100 0.0250 0.0250 10,300
    Oct 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 25,900
    Oct 5, 2026
    		 0.0100 0.0250 0.0100 0.0250 0.0250 1,100
    Oct 2, 2026
    		 0.0110 0.0200 0.0100 0.0200 0.0200 20,000
    Oct 1, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 16,200
    Sep 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 3,600
    Sep 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 14,200
    Sep 28, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 38,000
    Sep 25, 2026
    		 0.0100 0.0300 0.0100 0.0100 0.0100 6,800
    Sep 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,600
    Sep 23, 2026
    		 0.0100 0.0300 0.0100 0.0300 0.0300 87,200
    Sep 22, 2026
    		 0.0110 0.0150 0.0100 0.0150 0.0150 80,400
    Sep 21, 2026
    		 0.0100 0.0300 0.0100 0.0300 0.0300 21,600
    Sep 18, 2026
    		 0.0100 0.0430 0.0100 0.0300 0.0300 90,400
    Sep 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 25,100
    Sep 16, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 5,600
    Sep 15, 2026
    		 0.0100 0.0250 0.0100 0.0250 0.0250 900
    Sep 14, 2026
    		 0.0100 0.0350 0.0100 0.0350 0.0350 72,200
    Sep 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 56,300
    Sep 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 7,200
    Sep 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,500
    Sep 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 253,000
    Sep 4, 2026
    		 0.0100 0.1000 0.0100 0.1000 0.1000 5,600
    Sep 3, 2026
    		 0.0300 0.0300 0.0100 0.0100 0.0100 4,100
    Sep 2, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 205,500
    Sep 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 19,500
    Aug 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 6,400
    Aug 28, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 4,900
    Aug 27, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 25,600
    Aug 26, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 8,500
    Aug 25, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 1,700
    Aug 24, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 800
    Aug 21, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 1,800
    Aug 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,200
    Aug 19, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 59,400
    Aug 18, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 33,500
    Aug 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 9,400
    Aug 14, 2026
    		 0.0100 0.0200 0.0100 0.0110 0.0110 18,700
    Aug 13, 2026
    		 0.0100 0.0200 0.0100 0.0100 0.0100 5,100
    Aug 12, 2026
    		 0.0150 0.0200 0.0100 0.0200 0.0200 16,100
    Aug 11, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 4,200
    Aug 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 12,400
    Aug 7, 2026
    		 0.0150 0.1000 0.0150 0.0300 0.0300 48,500
    Aug 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 7,500
    Aug 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 11,200
    Aug 4, 2026
    		 0.0150 0.1000 0.0150 0.0150 0.0150 22,800
    Aug 3, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 21,100
    Jul 31, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 6,100
    Jul 30, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 4,900
    Jul 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,700
    Jul 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 100
    Jul 27, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 15,100
    Jul 24, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 19,300
    Jul 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,500
    Jul 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,600
    Jul 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,400
    Jul 20, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 25,300
    Jul 17, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 27,800
    Jul 16, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 53,400
    Jul 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 9,400
    Jul 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 6,300
    Jul 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 24,700
    Jul 10, 2026
    		 0.0100 0.1000 0.0100 0.0200 0.0200 19,300
    Jul 9, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 4,800
    Jul 8, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 30,900
    Jul 7, 2026
    		 0.0100 0.0130 0.0100 0.0130 0.0130 57,200
    Jul 6, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 56,700
    Jul 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 11,900
    Jul 1, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 44,600
    Jun 30, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 5,200
    Jun 29, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 222,300
    Jun 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,400
    Jun 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 21,900
    Jun 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 8,500
    Jun 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
    Jun 22, 2026
    		 0.0100 0.0250 0.0100 0.0200 0.0200 120,800
    Jun 18, 2026
    		 0.0120 0.0250 0.0120 0.0200 0.0200 20,700
    Jun 17, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 27,700
    Jun 16, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 9,900
    Jun 15, 2026
    		 0.0100 0.0210 0.0100 0.0200 0.0200 27,800
    Jun 12, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 11,500
    Jun 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 11,400
    Jun 10, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 15,500
    Jun 9, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 418,500
    Jun 8, 2026
    		 0.0220 0.0220 0.0100 0.0150 0.0150 33,500
    Jun 5, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 22,200
    Jun 4, 2026
    		 0.0150 0.1000 0.0150 0.0190 0.0190 23,100
    Jun 3, 2026
    		 0.0100 0.0140 0.0100 0.0140 0.0140 19,300
    Jun 2, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 53,400
    Jun 1, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 32,000
    May 29, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 66,900
    May 28, 2026
    		 0.0100 0.0250 0.0100 0.0250 0.0250 198,400
    May 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 29,000
    May 26, 2026
    		 0.0020 0.0400 0.0020 0.0250 0.0250 194,400
    May 22, 2026
    		 0.0500 0.0530 0.0100 0.0150 0.0150 281,000
    May 21, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 103,300
    May 20, 2026
    		 0.1000 0.1250 0.0500 0.0500 0.0500 573,600
    May 19, 2026
    		 0.1520 0.1520 0.1010 0.1150 0.1150 506,500
    May 18, 2026
    		 0.1500 0.1600 0.1250 0.1290 0.1290 562,800
    May 15, 2026
    		 0.1400 0.1700 0.1400 0.1450 0.1450 372,500
    May 14, 2026
    		 0.1700 0.1800 0.1500 0.1510 0.1510 561,200
    May 13, 2026
    		 0.1800 0.1890 0.1500 0.1500 0.1500 657,800
    May 12, 2026
    		 0.1850 0.1900 0.1700 0.1830 0.1830 926,500
    May 11, 2026
    		 0.1600 0.2030 0.1500 0.1800 0.1800 1,471,000
    May 8, 2026
    		 0.1600 0.1700 0.1200 0.1500 0.1500 1,713,600
    May 7, 2026
    		 0.1700 0.1850 0.1610 0.1630 0.1630 1,979,700
    May 6, 2026
    		 0.2100 0.2300 0.1500 0.1600 0.1600 2,754,500
    May 5, 2026
    		 0.2200 0.2600 0.2000 0.2100 0.2100 3,409,100
    May 4, 2026
    		 0.1200 0.3100 0.0600 0.2000 0.2000 13,425,100
    May 1, 2026
    		 1.4050 1.4050 0.3600 1.0450 1.0450 14,915,800
    Apr 30, 2026
    		 1.5000 1.6600 1.4000 1.4000 1.4000 1,348,100
    Apr 29, 2026
    		 1.6900 1.6900 1.2400 1.4800 1.4800 2,316,600
    Apr 28, 2026
    		 1.8300 1.9500 1.6500 1.7200 1.7200 1,409,200
    Apr 27, 2026
    		 1.6750 2.0400 1.4500 1.8300 1.8300 5,238,900
    Apr 24, 2026
    		 1.8500 1.8800 1.2000 1.5600 1.5600 7,216,700
    Apr 23, 2026
    		 1.6700 1.8300 0.8200 1.1100 1.1100 11,346,500
    Apr 22, 2026
    		 0.6250 2.4500 0.6000 1.5000 1.5000 23,121,900
    Apr 21, 2026
    		 0.3800 0.7500 0.3800 0.6000 0.6000 4,676,100
    Apr 20, 2026
    		 0.2200 0.2800 0.2200 0.2700 0.2700 600,100
    Apr 17, 2026
    		 0.2400 0.2510 0.2000 0.2150 0.2150 656,800
    Apr 16, 2026
    		 0.2700 0.2790 0.2500 0.2510 0.2510 522,000
    Apr 15, 2026
    		 0.2500 0.2900 0.2500 0.2800 0.2800 42,500
    Apr 14, 2026
    		 0.3000 0.3000 0.2450 0.2650 0.2650 43,100
    Apr 13, 2026
    		 0.2700 0.2900 0.2500 0.2890 0.2890 53,600
    Apr 10, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 21,100
    Apr 9, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 47,600
    Apr 8, 2026
    		 0.2900 0.2900 0.2600 0.2700 0.2700 58,100
    Apr 7, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 28,700
    Apr 6, 2026
    		 0.2700 0.2850 0.2600 0.2630 0.2630 50,500
    Apr 2, 2026
    		 0.2850 0.2850 0.2500 0.2660 0.2660 23,400
    Apr 1, 2026
    		 0.2410 0.2800 0.2410 0.2800 0.2800 72,700
    Mar 31, 2026
    		 0.2500 0.2800 0.2300 0.2500 0.2500 181,500
    Mar 30, 2026
    		 0.2500 0.2800 0.2400 0.2500 0.2500 233,400
    Mar 27, 2026
    		 0.2780 0.2780 0.2400 0.2500 0.2500 29,500
    Mar 26, 2026
    		 0.2800 0.2800 0.2700 0.2780 0.2780 17,700
    Mar 25, 2026
    		 0.2690 0.2830 0.2550 0.2800 0.2800 64,000
    Mar 24, 2026
    		 0.2500 0.2880 0.2500 0.2630 0.2630 64,900
    Mar 23, 2026
    		 0.2700 0.2880 0.2500 0.2500 0.2500 124,400
    Mar 20, 2026
    		 0.2700 0.2700 0.2500 0.2550 0.2550 53,500
    Mar 19, 2026
    		 0.2900 0.2900 0.2500 0.2600 0.2600 111,000
    Mar 18, 2026
    		 0.2850 0.2850 0.2500 0.2570 0.2570 136,800
    Mar 17, 2026
    		 0.2750 0.2900 0.2500 0.2550 0.2550 139,300
    Mar 16, 2026
    		 0.2700 0.2900 0.2500 0.2500 0.2500 218,000
    Mar 13, 2026
    		 0.3000 0.3000 0.2500 0.2500 0.2500 258,400
    Mar 12, 2026
    		 0.3100 0.3100 0.2500 0.2550 0.2550 159,300
    Mar 11, 2026
    		 0.3090 0.3090 0.2600 0.2610 0.2610 332,700
    Mar 10, 2026
    		 0.2800 0.3400 0.2500 0.2990 0.2990 416,100
    Mar 9, 2026
    		 0.2300 0.3500 0.2300 0.3000 0.3000 217,400
    Mar 6, 2026
    		 0.4400 0.4400 0.2260 0.2260 0.2260 672,900
    Mar 5, 2026
    		 0.4400 0.4400 0.3600 0.3610 0.3610 135,300
    Mar 4, 2026
    		 0.4150 0.4400 0.3500 0.4300 0.4300 262,400
    Mar 3, 2026
    		 0.5000 0.5500 0.3500 0.4100 0.4100 185,300
    Mar 2, 2026
    		 0.4800 0.4800 0.4400 0.4600 0.4600 149,300
    Feb 27, 2026
    		 0.4400 0.5500 0.4400 0.4800 0.4800 125,600
    Feb 26, 2026
    		 0.6000 0.6000 0.4400 0.4400 0.4400 373,900
    Feb 25, 2026
    		 0.4800 0.5900 0.4700 0.4900 0.4900 966,200
    Feb 24, 2026
    		 0.3000 0.5000 0.3000 0.4760 0.4760 513,000
    Feb 23, 2026
    		 0.3400 0.3400 0.3000 0.3300 0.3300 41,800
    Feb 20, 2026
    		 0.3000 0.3900 0.2730 0.3300 0.3300 138,800
    Feb 19, 2026
    		 0.3000 0.3990 0.2750 0.2800 0.2800 117,200
    Feb 18, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 80,100
    Feb 17, 2026
    		 0.2800 0.3000 0.2800 0.2800 0.2800 64,700
    Feb 13, 2026
    		 0.3100 0.3100 0.2700 0.2770 0.2770 15,500
    Feb 12, 2026
    		 0.3100 0.3100 0.2700 0.3000 0.3000 27,100
    Feb 11, 2026
    		 0.3000 0.3100 0.3000 0.3090 0.3090 68,000
    Feb 10, 2026
    		 0.2500 0.3100 0.2500 0.2950 0.2950 26,400
    Feb 9, 2026
    		 0.3100 0.3100 0.2600 0.2800 0.2800 40,800
    Feb 6, 2026
    		 0.3000 0.3090 0.2900 0.3080 0.3080 211,500
    Feb 5, 2026
    		 0.3000 0.3100 0.2500 0.2700 0.2700 66,800
    Feb 4, 2026
    		 0.2500 0.3100 0.2500 0.2600 0.2600 104,000
    Feb 3, 2026
    		 0.2500 0.3200 0.2500 0.2800 0.2800 26,200
    Feb 2, 2026
    		 0.3500 0.3500 0.2850 0.3000 0.3000 103,500
    Jan 30, 2026
    		 0.2500 0.3500 0.2500 0.3000 0.3000 135,100
    Jan 29, 2026
    		 0.3900 0.3900 0.3000 0.3200 0.3200 89,100
    Jan 28, 2026
    		 0.3100 0.3500 0.3100 0.3200 0.3200 183,600
    Jan 27, 2026
    		 0.2600 0.3400 0.2600 0.3100 0.3100 70,200
    Jan 26, 2026
    		 0.3100 0.3100 0.2600 0.3050 0.3050 101,500
    Jan 23, 2026
    		 0.2900 0.3400 0.2500 0.3300 0.3300 294,800
    Jan 22, 2026
    		 0.2210 0.4100 0.2120 0.2500 0.2500 967,800
    Jan 21, 2026
    		 0.2300 0.2300 0.2000 0.2110 0.2110 57,600
    Jan 20, 2026
    		 0.2400 0.2400 0.2000 0.2300 0.2300 65,900
    Jan 16, 2026
    		 0.2000 0.2350 0.2000 0.2300 0.2300 67,600
    Jan 15, 2026
    		 0.2200 0.2350 0.2000 0.2300 0.2300 259,500
    Jan 14, 2026
    		 0.1900 0.2300 0.1900 0.2100 0.2100 21,500
    Jan 13, 2026
    		 0.2100 0.2300 0.2000 0.2200 0.2200 199,900
    Jan 12, 2026
    		 0.2300 0.2300 0.2000 0.2030 0.2030 97,500
    Jan 9, 2026
    		 0.2050 0.2300 0.2050 0.2300 0.2300 115,000
    Jan 8, 2026
    		 0.1750 0.2300 0.1750 0.2010 0.2010 52,300
    Jan 7, 2026
    		 0.2300 0.2400 0.2000 0.2100 0.2100 378,400
    Jan 6, 2026
    		 0.2500 0.2500 0.2200 0.2300 0.2300 14,400
    Jan 5, 2026
    		 0.2000 0.2490 0.2000 0.2200 0.2200 65,300
    Jan 2, 2026
    		 0.2200 0.2500 0.2200 0.2300 0.2300 36,000
    Dec 31, 2025
    		 0.2000 0.2600 0.2000 0.2510 0.2510 131,500
    Dec 30, 2025
    		 0.2100 0.2600 0.2100 0.2300 0.2300 171,800
    Dec 29, 2025
    		 0.2000 0.2600 0.2000 0.2300 0.2300 315,400
    Dec 26, 2025
    		 0.2650 0.2700 0.2500 0.2600 0.2600 76,100
    Dec 24, 2025
    		 0.2700 0.2700 0.2450 0.2500 0.2500 165,300
    Dec 23, 2025
    		 0.2300 0.2700 0.2300 0.2700 0.2700 145,400
    Dec 22, 2025
    		 0.2300 0.2600 0.2300 0.2400 0.2400 115,600
    Dec 19, 2025
    		 0.2800 0.2800 0.2200 0.2320 0.2320 777,200
    Dec 18, 2025
    		 0.2000 0.2700 0.2000 0.2500 0.2500 686,800
    Dec 17, 2025
    		 0.2000 0.2700 0.2000 0.2300 0.2300 607,200
    Dec 16, 2025
    		 0.2300 0.2400 0.2000 0.2000 0.2000 609,800
    Dec 15, 2025
    		 0.2100 0.2700 0.1950 0.2000 0.2000 510,400
    Dec 12, 2025
    		 0.2800 0.3500 0.1840 0.2700 0.2700 2,044,400
    Dec 11, 2025
    		 0.2200 0.3100 0.2200 0.2700 0.2700 89,600
    Dec 10, 2025
    		 0.2900 0.3500 0.2700 0.2700 0.2700 131,200
    Dec 9, 2025
    		 0.3500 0.3500 0.2700 0.2700 0.2700 265,900
    Dec 8, 2025
    		 0.3100 0.3600 0.2700 0.2700 0.2700 241,400
    Dec 5, 2025
    		 0.3700 0.3700 0.3000 0.3000 0.3000 57,800
    Dec 4, 2025
    		 0.2850 0.3600 0.2850 0.3600 0.3600 18,700
    Dec 3, 2025
    		 0.3080 0.3100 0.2700 0.3100 0.3100 64,800
    Dec 2, 2025
    		 0.3100 0.3100 0.2700 0.2850 0.2850 8,900
    Dec 1, 2025
    		 0.3000 0.3000 0.2300 0.2700 0.2700 25,100
    Nov 28, 2025
    		 0.2070 0.3100 0.2070 0.3100 0.3100 105,100
    Nov 26, 2025
    		 0.1800 0.3000 0.1800 0.2700 0.2700 18,900
    Nov 25, 2025
    		 0.2100 0.3100 0.2100 0.3100 0.3100 69,700
    Nov 24, 2025
    		 0.3200 0.3200 0.2000 0.2310 0.2310 194,900
    Nov 21, 2025
    		 0.2600 0.3400 0.2200 0.2500 0.2500 223,000
    Nov 20, 2025
    		 0.1750 0.3800 0.1750 0.2500 0.2500 112,400
    Nov 19, 2025
    		 0.2100 0.2400 0.1900 0.2100 0.2100 341,700
    Nov 18, 2025
    		 0.2050 0.2200 0.1800 0.1840 0.1840 163,300
    Nov 17, 2025
    		 0.3400 0.3400 0.2000 0.2050 0.2050 323,700
    Nov 14, 2025
    		 0.2400 0.2400 0.2210 0.2300 0.2300 105,800
    Nov 13, 2025
    		 0.2600 0.2900 0.2000 0.2200 0.2200 184,700
    Nov 12, 2025
    		 0.3000 0.3000 0.2500 0.2500 0.2500 258,600
    Nov 11, 2025
    		 0.3000 0.3000 0.2850 0.2900 0.2900 29,800
    Nov 10, 2025
    		 0.3050 0.3500 0.2800 0.3000 0.3000 122,200
    Nov 7, 2025
    		 0.3300 0.3300 0.2600 0.2900 0.2900 148,300
    Nov 6, 2025
    		 0.3400 0.3400 0.3200 0.3200 0.3200 88,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: