Yahoo
    Toronto - Delayed Quote CAD

    Global Atomic Corporation (GLO.TO)

    0.3300 -0.0200 (-5.71%)
    At close: October 30 at 4:00:01 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 2,913,600
    Oct 29, 2026
    		 0.3600 0.3700 0.3500 0.3500 0.3500 1,381,300
    Oct 28, 2026
    		 0.3700 0.3700 0.3500 0.3700 0.3700 1,695,000
    Oct 27, 2026
    		 0.3400 0.3700 0.3400 0.3700 0.3700 1,724,000
    Oct 26, 2026
    		 0.3400 0.3500 0.3200 0.3400 0.3400 1,100,300
    Oct 23, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 1,187,600
    Oct 22, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 1,065,200
    Oct 21, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 634,600
    Oct 20, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 1,124,100
    Oct 19, 2026
    		 0.3500 0.3600 0.3400 0.3600 0.3600 857,300
    Oct 16, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 1,659,500
    Oct 15, 2026
    		 0.3400 0.3700 0.3300 0.3700 0.3700 3,948,800
    Oct 14, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 2,331,600
    Oct 13, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 1,742,300
    Oct 9, 2026
    		 0.3700 0.3700 0.3500 0.3700 0.3700 1,652,100
    Oct 8, 2026
    		 0.3800 0.3800 0.3500 0.3700 0.3700 3,239,100
    Oct 7, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 3,249,600
    Oct 6, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 2,161,100
    Oct 5, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 2,986,200
    Oct 2, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 1,772,800
    Oct 1, 2026
    		 0.4000 0.4200 0.3800 0.4100 0.4100 2,081,500
    Sep 30, 2026
    		 0.4000 0.4100 0.3800 0.3900 0.3900 3,351,400
    Sep 29, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 2,683,900
    Sep 28, 2026
    		 0.4200 0.4200 0.4000 0.4200 0.4200 1,902,100
    Sep 25, 2026
    		 0.4400 0.4500 0.4100 0.4200 0.4200 2,909,100
    Sep 24, 2026
    		 0.4500 0.4500 0.4100 0.4400 0.4400 4,746,500
    Sep 23, 2026
    		 0.4700 0.4800 0.4300 0.4500 0.4500 9,787,200
    Sep 22, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 1,709,800
    Sep 21, 2026
    		 0.5800 0.6000 0.5300 0.5400 0.5400 3,799,300
    Sep 18, 2026
    		 0.6200 0.6400 0.5600 0.6200 0.6200 12,336,100
    Sep 17, 2026
    		 0.7500 0.7500 0.6000 0.6000 0.6000 9,360,400
    Sep 16, 2026
    		 0.5000 0.7500 0.4700 0.7100 0.7100 9,719,600
    Sep 15, 2026
    		 0.4800 0.4900 0.4700 0.4900 0.4900 795,100
    Sep 14, 2026
    		 0.4900 0.5100 0.4700 0.4700 0.4700 1,376,600
    Sep 11, 2026
    		 0.5100 0.5200 0.4900 0.4900 0.4900 1,565,500
    Sep 10, 2026
    		 0.5300 0.5400 0.5100 0.5100 0.5100 792,600
    Sep 9, 2026
    		 0.5400 0.5700 0.5400 0.5400 0.5400 919,400
    Sep 8, 2026
    		 0.5400 0.5700 0.5200 0.5300 0.5300 1,509,700
    Sep 4, 2026
    		 0.5300 0.5400 0.5200 0.5400 0.5400 689,400
    Sep 3, 2026
    		 0.5400 0.5500 0.5200 0.5400 0.5400 1,271,600
    Sep 2, 2026
    		 0.5400 0.5600 0.5300 0.5300 0.5300 757,800
    Sep 1, 2026
    		 0.5600 0.5600 0.5200 0.5400 0.5400 1,985,500
    Aug 31, 2026
    		 0.5600 0.5800 0.5600 0.5600 0.5600 932,000
    Aug 28, 2026
    		 0.6200 0.6200 0.5700 0.5800 0.5800 1,235,600
    Aug 27, 2026
    		 0.6200 0.6200 0.5900 0.6200 0.6200 1,392,700
    Aug 26, 2026
    		 0.6100 0.6300 0.5900 0.6100 0.6100 1,959,800
    Aug 25, 2026
    		 0.6000 0.6200 0.5900 0.6200 0.6200 1,616,300
    Aug 24, 2026
    		 0.5600 0.6000 0.5500 0.5900 0.5900 2,114,300
    Aug 21, 2026
    		 0.5400 0.5600 0.5300 0.5500 0.5500 1,956,100
    Aug 20, 2026
    		 0.5600 0.5600 0.5300 0.5400 0.5400 958,400
    Aug 19, 2026
    		 0.5400 0.5700 0.5400 0.5600 0.5600 1,852,500
    Aug 18, 2026
    		 0.5700 0.5800 0.5400 0.5400 0.5400 2,209,500
    Aug 17, 2026
    		 0.5800 0.6000 0.5700 0.5800 0.5800 1,221,800
    Aug 14, 2026
    		 0.5700 0.6100 0.5700 0.5900 0.5900 1,216,500
    Aug 13, 2026
    		 0.6300 0.6400 0.6100 0.6100 0.6100 749,900
    Aug 12, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 357,300
    Aug 11, 2026
    		 0.6400 0.6600 0.6300 0.6400 0.6400 724,100
    Aug 10, 2026
    		 0.6200 0.6400 0.6200 0.6400 0.6400 661,100
    Aug 7, 2026
    		 0.6200 0.6300 0.6000 0.6300 0.6300 1,314,700
    Aug 6, 2026
    		 0.5900 0.6300 0.5900 0.6100 0.6100 517,000
    Aug 5, 2026
    		 0.5900 0.6100 0.5900 0.6000 0.6000 2,425,600
    Aug 4, 2026
    		 0.5600 0.6200 0.5600 0.6000 0.6000 1,681,500
    Jul 31, 2026
    		 0.5500 0.5600 0.5300 0.5400 0.5400 3,867,400
    Jul 30, 2026
    		 0.5500 0.5700 0.5400 0.5400 0.5400 1,468,700
    Jul 29, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 1,004,000
    Jul 28, 2026
    		 0.5500 0.5800 0.5500 0.5800 0.5800 645,400
    Jul 27, 2026
    		 0.5600 0.5900 0.5600 0.5700 0.5700 522,700
    Jul 24, 2026
    		 0.6100 0.6100 0.5600 0.5700 0.5700 488,700
    Jul 23, 2026
    		 0.6000 0.6000 0.5800 0.6000 0.6000 408,700
    Jul 22, 2026
    		 0.6000 0.6300 0.6000 0.6200 0.6200 504,300
    Jul 21, 2026
    		 0.5600 0.6000 0.5600 0.5900 0.5900 1,137,000
    Jul 20, 2026
    		 0.5700 0.5800 0.5500 0.5600 0.5600 872,600
    Jul 17, 2026
    		 0.5600 0.5900 0.5600 0.5800 0.5800 650,000
    Jul 16, 2026
    		 0.5700 0.5800 0.5500 0.5700 0.5700 1,355,300
    Jul 15, 2026
    		 0.5900 0.6000 0.5500 0.5700 0.5700 599,900
    Jul 14, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 661,000
    Jul 13, 2026
    		 0.6100 0.6100 0.5800 0.5900 0.5900 536,300
    Jul 10, 2026
    		 0.6300 0.6300 0.6100 0.6200 0.6200 496,200
    Jul 9, 2026
    		 0.6200 0.6200 0.6100 0.6200 0.6200 207,700
    Jul 8, 2026
    		 0.6100 0.6300 0.5900 0.6200 0.6200 636,800
    Jul 7, 2026
    		 0.6300 0.6300 0.5900 0.6100 0.6100 1,324,400
    Jul 6, 2026
    		 0.6500 0.6600 0.6300 0.6300 0.6300 495,000
    Jul 3, 2026
    		 0.6300 0.6400 0.6100 0.6400 0.6400 315,800
    Jul 2, 2026
    		 0.6300 0.6500 0.6100 0.6200 0.6200 1,210,000
    Jun 30, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 345,100
    Jun 29, 2026
    		 0.6400 0.6500 0.6200 0.6300 0.6300 439,000
    Jun 26, 2026
    		 0.6400 0.6700 0.6200 0.6300 0.6300 1,041,900
    Jun 25, 2026
    		 0.7000 0.7000 0.6400 0.6500 0.6500 1,150,700
    Jun 24, 2026
    		 0.6900 0.7000 0.6500 0.6800 0.6800 1,229,200
    Jun 23, 2026
    		 0.6800 0.7100 0.6800 0.7100 0.7100 825,800
    Jun 22, 2026
    		 0.7400 0.7500 0.6900 0.7000 0.7000 2,401,200
    Jun 19, 2026
    		 0.7600 0.7700 0.7300 0.7300 0.7300 2,254,300
    Jun 18, 2026
    		 0.6800 0.8000 0.6800 0.8000 0.8000 16,073,800
    Jun 17, 2026
    		 0.6900 0.7000 0.6700 0.6800 0.6800 851,500
    Jun 16, 2026
    		 0.6600 0.6900 0.6500 0.6800 0.6800 583,200
    Jun 15, 2026
    		 0.6800 0.7100 0.6600 0.6800 0.6800 1,579,800
    Jun 12, 2026
    		 0.6600 0.6700 0.6400 0.6700 0.6700 723,200
    Jun 11, 2026
    		 0.6100 0.6600 0.6100 0.6500 0.6500 1,731,300
    Jun 10, 2026
    		 0.6500 0.6500 0.6100 0.6100 0.6100 1,002,100
    Jun 9, 2026
    		 0.6500 0.6600 0.6100 0.6500 0.6500 2,456,900
    Jun 8, 2026
    		 0.6600 0.6900 0.6500 0.6500 0.6500 705,400
    Jun 5, 2026
    		 0.7200 0.7300 0.6500 0.6500 0.6500 2,431,400
    Jun 4, 2026
    		 0.7500 0.7600 0.7300 0.7400 0.7400 943,000
    Jun 3, 2026
    		 0.7700 0.7700 0.7400 0.7500 0.7500 710,300
    Jun 2, 2026
    		 0.7300 0.7900 0.7300 0.7700 0.7700 929,000
    Jun 1, 2026
    		 0.7300 0.7500 0.7200 0.7400 0.7400 895,300
    May 29, 2026
    		 0.7400 0.7500 0.7200 0.7400 0.7400 523,700
    May 28, 2026
    		 0.7300 0.7400 0.7000 0.7300 0.7300 400,100
    May 27, 2026
    		 0.7200 0.7500 0.7100 0.7200 0.7200 741,700
    May 26, 2026
    		 0.7000 0.7500 0.6800 0.7400 0.7400 1,420,000
    May 25, 2026
    		 0.6900 0.7000 0.6800 0.6900 0.6900 166,400
    May 22, 2026
    		 0.6900 0.7000 0.6700 0.6700 0.6700 495,700
    May 21, 2026
    		 0.6900 0.7000 0.6700 0.6800 0.6800 3,167,400
    May 20, 2026
    		 0.6900 0.7100 0.6800 0.6800 0.6800 1,565,200
    May 19, 2026
    		 0.6900 0.7100 0.6600 0.6800 0.6800 2,531,900
    May 15, 2026
    		 0.7200 0.7500 0.7000 0.7100 0.7100 3,503,500
    May 14, 2026
    		 0.8000 0.8000 0.7600 0.7600 0.7600 1,343,900
    May 13, 2026
    		 0.8000 0.8100 0.7700 0.8000 0.8000 810,200
    May 12, 2026
    		 0.8100 0.8100 0.7800 0.7800 0.7800 1,122,100
    May 11, 2026
    		 0.8000 0.8300 0.7800 0.8300 0.8300 1,556,400
    May 8, 2026
    		 0.8200 0.8200 0.7900 0.8000 0.8000 1,039,300
    May 7, 2026
    		 0.8200 0.8300 0.8000 0.8200 0.8200 1,309,500
    May 6, 2026
    		 0.7800 0.8200 0.7700 0.8200 0.8200 1,319,000
    May 5, 2026
    		 0.7800 0.8000 0.7600 0.7700 0.7700 1,513,800
    May 4, 2026
    		 0.7800 0.8000 0.7500 0.7800 0.7800 1,435,000
    May 1, 2026
    		 0.7800 0.8100 0.7800 0.7800 0.7800 708,600
    Apr 30, 2026
    		 0.7600 0.7900 0.7600 0.7900 0.7900 496,700
    Apr 29, 2026
    		 0.7900 0.7900 0.7500 0.7500 0.7500 1,139,700
    Apr 28, 2026
    		 0.8000 0.8100 0.7700 0.7800 0.7800 730,400
    Apr 27, 2026
    		 0.7900 0.8100 0.7800 0.8000 0.8000 717,000
    Apr 24, 2026
    		 0.8100 0.8200 0.7800 0.7900 0.7900 783,200
    Apr 23, 2026
    		 0.8800 0.8800 0.7700 0.8000 0.8000 1,427,600
    Apr 22, 2026
    		 0.8100 0.8600 0.8000 0.8600 0.8600 2,045,200
    Apr 21, 2026
    		 0.8300 0.8300 0.7700 0.8000 0.8000 1,220,800
    Apr 20, 2026
    		 0.8300 0.8500 0.8200 0.8300 0.8300 1,102,800
    Apr 17, 2026
    		 0.8600 0.8600 0.8200 0.8400 0.8400 1,701,200
    Apr 16, 2026
    		 0.8400 0.8500 0.8200 0.8500 0.8500 1,351,500
    Apr 15, 2026
    		 0.8300 0.8400 0.8100 0.8200 0.8200 2,036,800
    Apr 14, 2026
    		 0.8000 0.8300 0.8000 0.8200 0.8200 833,200
    Apr 13, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 567,900
    Apr 10, 2026
    		 0.8000 0.8400 0.7900 0.8100 0.8100 658,900
    Apr 9, 2026
    		 0.7800 0.8200 0.7800 0.8000 0.8000 1,171,000
    Apr 8, 2026
    		 0.7800 0.8000 0.7500 0.7900 0.7900 890,600
    Apr 7, 2026
    		 0.7800 0.7800 0.7400 0.7400 0.7400 1,033,100
    Apr 6, 2026
    		 0.7600 0.7700 0.7500 0.7700 0.7700 520,400
    Apr 2, 2026
    		 0.7300 0.7800 0.7300 0.7500 0.7500 750,700
    Apr 1, 2026
    		 0.7900 0.8100 0.7400 0.7500 0.7500 1,245,700
    Mar 31, 2026
    		 0.7300 0.8000 0.7200 0.8000 0.8000 3,653,300
    Mar 30, 2026
    		 0.7700 0.7700 0.7200 0.7300 0.7300 1,326,400
    Mar 27, 2026
    		 0.7300 0.7700 0.7300 0.7500 0.7500 916,000
    Mar 26, 2026
    		 0.7800 0.7800 0.7500 0.7600 0.7600 1,227,800
    Mar 25, 2026
    		 0.8100 0.8400 0.7800 0.7900 0.7900 1,446,200
    Mar 24, 2026
    		 0.7700 0.8100 0.7500 0.7900 0.7900 1,747,000
    Mar 23, 2026
    		 0.7800 0.8100 0.7400 0.7700 0.7700 1,620,300
    Mar 20, 2026
    		 0.8300 0.8300 0.7400 0.8100 0.8100 8,360,900
    Mar 19, 2026
    		 0.8000 0.8400 0.7900 0.8300 0.8300 3,479,200
    Mar 18, 2026
    		 0.8600 0.8800 0.8500 0.8600 0.8600 1,880,500
    Mar 17, 2026
    		 0.8800 0.9000 0.8700 0.8900 0.8900 818,200
    Mar 16, 2026
    		 0.8900 0.9200 0.8800 0.8900 0.8900 959,800
    Mar 13, 2026
    		 0.9400 0.9500 0.8700 0.8700 0.8700 1,661,900
    Mar 12, 2026
    		 0.9500 0.9600 0.9200 0.9400 0.9400 1,817,700
    Mar 11, 2026
    		 0.9300 0.9800 0.9100 0.9700 0.9700 2,504,700
    Mar 10, 2026
    		 0.9100 0.9400 0.8800 0.9300 0.9300 2,566,800
    Mar 9, 2026
    		 0.8100 0.9200 0.8000 0.9000 0.9000 2,205,900
    Mar 6, 2026
    		 0.8300 0.8800 0.8300 0.8300 0.8300 1,122,100
    Mar 5, 2026
    		 0.9000 0.9000 0.8400 0.8500 0.8500 2,817,100
    Mar 4, 2026
    		 0.8700 0.9400 0.8700 0.9000 0.9000 1,654,600
    Mar 3, 2026
    		 0.8800 0.9000 0.8300 0.8900 0.8900 3,452,800
    Mar 2, 2026
    		 0.8500 0.9200 0.8400 0.9100 0.9100 2,622,700
    Feb 27, 2026
    		 0.8700 0.8700 0.8200 0.8600 0.8600 1,574,600
    Feb 26, 2026
    		 0.8800 0.8800 0.8300 0.8700 0.8700 1,382,200
    Feb 25, 2026
    		 0.9000 0.9200 0.8600 0.8800 0.8800 1,584,600
    Feb 24, 2026
    		 0.8500 0.8900 0.8400 0.8800 0.8800 3,001,400
    Feb 23, 2026
    		 0.8400 0.8400 0.8100 0.8300 0.8300 2,275,900
    Feb 20, 2026
    		 0.7600 0.7900 0.7400 0.7800 0.7800 2,550,000
    Feb 19, 2026
    		 0.7100 0.7600 0.7000 0.7500 0.7500 2,111,700
    Feb 18, 2026
    		 0.7000 0.7300 0.6900 0.7000 0.7000 1,741,600
    Feb 17, 2026
    		 0.6800 0.7000 0.6500 0.6900 0.6900 1,392,400
    Feb 13, 2026
    		 0.7000 0.7200 0.6700 0.6700 0.6700 1,334,200
    Feb 12, 2026
    		 0.7000 0.7200 0.6800 0.6900 0.6900 1,226,300
    Feb 11, 2026
    		 0.7300 0.7300 0.6800 0.7000 0.7000 2,133,600
    Feb 10, 2026
    		 0.7200 0.7300 0.6800 0.7100 0.7100 2,083,000
    Feb 9, 2026
    		 0.7000 0.7300 0.6800 0.7200 0.7200 4,997,700
    Feb 6, 2026
    		 0.6800 0.7000 0.6700 0.6700 0.6700 1,753,900
    Feb 5, 2026
    		 0.6900 0.7000 0.6600 0.6600 0.6600 4,431,900
    Feb 4, 2026
    		 0.7500 0.7500 0.6900 0.7300 0.7300 6,796,600
    Feb 3, 2026
    		 0.7600 0.7900 0.7200 0.7500 0.7500 3,577,200
    Feb 2, 2026
    		 0.8000 0.8000 0.7100 0.7300 0.7300 4,927,500
    Jan 30, 2026
    		 0.8500 0.8500 0.7800 0.7800 0.7800 9,059,400
    Jan 29, 2026
    		 0.9300 0.9400 0.8700 0.8900 0.8900 5,078,400
    Jan 28, 2026
    		 0.9300 0.9400 0.9000 0.9200 0.9200 3,588,800
    Jan 27, 2026
    		 0.8300 0.8900 0.8200 0.8800 0.8800 4,735,800
    Jan 26, 2026
    		 0.8700 0.9000 0.8100 0.8300 0.8300 3,796,000
    Jan 23, 2026
    		 0.8700 0.8900 0.8500 0.8800 0.8800 2,531,800
    Jan 22, 2026
    		 0.8300 0.8600 0.8200 0.8400 0.8400 2,521,000
    Jan 21, 2026
    		 0.8400 0.8600 0.8000 0.8200 0.8200 4,402,600
    Jan 20, 2026
    		 0.8500 0.8500 0.7900 0.8300 0.8300 3,117,100
    Jan 19, 2026
    		 0.7700 0.8600 0.7700 0.8300 0.8300 3,906,500
    Jan 16, 2026
    		 0.7600 0.7600 0.7400 0.7600 0.7600 2,832,400
    Jan 15, 2026
    		 0.8000 0.8000 0.7400 0.7500 0.7500 4,269,500
    Jan 14, 2026
    		 0.7600 0.8000 0.7400 0.7800 0.7800 4,262,400
    Jan 13, 2026
    		 0.7900 0.7900 0.7300 0.7600 0.7600 9,999,700
    Jan 12, 2026
    		 0.9700 0.9900 0.9200 0.9500 0.9500 2,903,400
    Jan 9, 2026
    		 0.9400 1.0000 0.9200 0.9500 0.9500 2,788,800
    Jan 8, 2026
    		 1.0300 1.0300 0.9000 0.9100 0.9100 3,449,600
    Jan 7, 2026
    		 0.9700 1.0300 0.9400 1.0200 1.0200 4,839,900
    Jan 6, 2026
    		 0.9800 0.9900 0.9400 0.9700 0.9700 2,312,100
    Jan 5, 2026
    		 0.9200 0.9900 0.8900 0.9700 0.9700 4,543,500
    Jan 2, 2026
    		 0.7600 0.9000 0.7600 0.8900 0.8900 4,541,400
    Dec 31, 2025
    		 0.7300 0.7800 0.7200 0.7200 0.7200 1,132,900
    Dec 30, 2025
    		 0.7200 0.7600 0.7200 0.7300 0.7300 2,292,600
    Dec 29, 2025
    		 0.7500 0.7500 0.6900 0.7200 0.7200 2,185,800
    Dec 24, 2025
    		 0.7400 0.7400 0.7100 0.7200 0.7200 793,800
    Dec 23, 2025
    		 0.7100 0.7400 0.7000 0.7400 0.7400 1,302,400
    Dec 22, 2025
    		 0.7500 0.7600 0.6900 0.7000 0.7000 3,202,900
    Dec 19, 2025
    		 0.6600 0.7500 0.6500 0.7500 0.7500 16,036,200
    Dec 18, 2025
    		 0.6000 0.6500 0.6000 0.6400 0.6400 1,549,600
    Dec 17, 2025
    		 0.6200 0.6300 0.5800 0.5800 0.5800 1,009,400
    Dec 16, 2025
    		 0.6200 0.6500 0.6000 0.6200 0.6200 1,995,000
    Dec 15, 2025
    		 0.6600 0.6600 0.5800 0.6100 0.6100 3,561,900
    Dec 12, 2025
    		 0.6200 0.6700 0.5800 0.6300 0.6300 7,956,100
    Dec 11, 2025
    		 0.5100 0.5400 0.5000 0.5100 0.5100 2,862,500
    Dec 10, 2025
    		 0.5400 0.5400 0.5100 0.5300 0.5300 894,000
    Dec 9, 2025
    		 0.5300 0.5400 0.5100 0.5300 0.5300 1,382,700
    Dec 8, 2025
    		 0.5500 0.5600 0.5300 0.5400 0.5400 1,224,500
    Dec 5, 2025
    		 0.5800 0.5800 0.5300 0.5400 0.5400 718,600
    Dec 4, 2025
    		 0.5400 0.5700 0.5300 0.5600 0.5600 2,000,500
    Dec 3, 2025
    		 0.5300 0.5500 0.5100 0.5300 0.5300 1,593,600
    Dec 2, 2025
    		 0.5100 0.5300 0.5000 0.5200 0.5200 1,350,700
    Dec 1, 2025
    		 0.5400 0.5400 0.5100 0.5100 0.5100 1,802,200
    Nov 28, 2025
    		 0.5100 0.5400 0.5000 0.5300 0.5300 2,701,600
    Nov 27, 2025
    		 0.5200 0.5200 0.5000 0.5100 0.5100 549,300
    Nov 26, 2025
    		 0.5200 0.5300 0.5000 0.5100 0.5100 1,277,700
    Nov 25, 2025
    		 0.4800 0.5100 0.4700 0.5000 0.5000 1,008,400
    Nov 24, 2025
    		 0.4800 0.4900 0.4700 0.4900 0.4900 1,482,900
    Nov 21, 2025
    		 0.4800 0.4800 0.4600 0.4800 0.4800 1,381,600
    Nov 20, 2025
    		 0.5200 0.5200 0.4700 0.4800 0.4800 1,169,500
    Nov 19, 2025
    		 0.5000 0.5200 0.5000 0.5100 0.5100 842,100
    Nov 18, 2025
    		 0.4800 0.5100 0.4800 0.5100 0.5100 1,140,100
    Nov 17, 2025
    		 0.5100 0.5200 0.4800 0.4800 0.4800 1,029,400
    Nov 14, 2025
    		 0.5000 0.5300 0.4700 0.5000 0.5000 2,135,300
    Nov 13, 2025
    		 0.5300 0.5400 0.5000 0.5100 0.5100 1,529,300
    Nov 12, 2025
    		 0.4900 0.5000 0.4800 0.5000 0.5000 814,700
    Nov 11, 2025
    		 0.5000 0.5000 0.4800 0.5000 0.5000 655,700
    Nov 10, 2025
    		 0.4800 0.5000 0.4700 0.5000 0.5000 2,626,400
    Nov 7, 2025
    		 0.4600 0.4700 0.4400 0.4600 0.4600 2,955,800
    Nov 6, 2025
    		 0.4900 0.4900 0.4500 0.4700 0.4700 2,719,900
    Nov 5, 2025
    		 0.4700 0.4900 0.4700 0.4800 0.4800 1,469,800
    Nov 4, 2025
    		 0.5000 0.5000 0.4700 0.4700 0.4700 2,055,100
    Nov 3, 2025
    		 0.5200 0.5200 0.4900 0.4900 0.4900 2,333,900
    Oct 31, 2025
    		 0.5100 0.5100 0.5000 0.5100 0.5100 478,500
    Oct 30, 2025
    		 0.5000 0.5100 0.4700 0.5100 0.5100 3,296,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: