NasdaqCM - Nasdaq Real Time Price
USD
Eva Live, Inc. (GOAI)
0.8798
-0.1101
(-11.12%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9100 | 0.9400 | 0.8600 | 0.8800 | 0.8800 | 55,000 |
|
Oct 29, 2026
|
0.9800 | 1.0100 | 0.9000 | 0.9900 | 0.9900 | 405,400 |
|
Oct 28, 2026
|
1.0000 | 1.0000 | 0.8900 | 0.9100 | 0.9100 | 109,900 |
|
Oct 27, 2026
|
1.0600 | 1.1000 | 0.9600 | 1.0000 | 1.0000 | 340,900 |
|
Oct 26, 2026
|
1.3200 | 1.3600 | 1.0100 | 1.0100 | 1.0100 | 68,200 |
|
Oct 23, 2026
|
1.4300 | 1.5200 | 1.3600 | 1.3600 | 1.3600 | 41,200 |
|
Oct 22, 2026
|
1.5200 | 1.6100 | 1.4700 | 1.5300 | 1.5300 | 11,400 |
|
Oct 21, 2026
|
1.4200 | 1.5200 | 1.4200 | 1.5100 | 1.5100 | 23,500 |
|
Oct 20, 2026
|
1.4800 | 1.5400 | 1.4300 | 1.4400 | 1.4400 | 23,700 |
|
Oct 19, 2026
|
1.5500 | 1.5600 | 1.4700 | 1.5000 | 1.5000 | 24,100 |
|
Oct 16, 2026
|
1.6300 | 1.6700 | 1.5500 | 1.5500 | 1.5500 | 39,200 |
|
Oct 15, 2026
|
1.5000 | 1.7900 | 1.4400 | 1.6800 | 1.6800 | 84,900 |
|
Oct 14, 2026
|
1.4800 | 1.6000 | 1.4300 | 1.4800 | 1.4800 | 85,000 |
|
Oct 13, 2026
|
1.6000 | 1.6000 | 1.4900 | 1.5000 | 1.5000 | 33,300 |
|
Oct 12, 2026
|
1.7600 | 1.7600 | 1.6000 | 1.6000 | 1.6000 | 28,200 |
|
Oct 9, 2026
|
1.7000 | 1.8300 | 1.6200 | 1.7600 | 1.7600 | 49,000 |
|
Oct 8, 2026
|
1.7300 | 1.8300 | 1.7000 | 1.7300 | 1.7300 | 69,100 |
|
Oct 7, 2026
|
1.7600 | 1.8000 | 1.7200 | 1.7300 | 1.7300 | 29,800 |
|
Oct 6, 2026
|
1.8300 | 1.8500 | 1.7500 | 1.8000 | 1.8000 | 28,000 |
|
Oct 5, 2026
|
1.7500 | 1.9400 | 1.7000 | 1.8200 | 1.8200 | 36,200 |
|
Oct 2, 2026
|
1.8400 | 1.8800 | 1.6600 | 1.8100 | 1.8100 | 75,800 |
|
Oct 1, 2026
|
1.8700 | 1.9000 | 1.7200 | 1.8000 | 1.8000 | 62,800 |
|
Sep 30, 2026
|
1.8500 | 2.0300 | 1.8500 | 1.8700 | 1.8700 | 74,600 |
|
Sep 29, 2026
|
1.9400 | 2.0500 | 1.7400 | 1.8800 | 1.8800 | 128,400 |
|
Sep 28, 2026
|
2.0200 | 2.0800 | 1.8200 | 1.9400 | 1.9400 | 117,100 |
|
Sep 25, 2026
|
2.0100 | 2.2000 | 2.0100 | 2.0900 | 2.0900 | 57,800 |
|
Sep 24, 2026
|
1.9500 | 2.2500 | 1.9500 | 2.0800 | 2.0800 | 173,600 |
|
Sep 23, 2026
|
2.1500 | 2.1600 | 1.9100 | 1.9300 | 1.9300 | 187,600 |
|
Sep 22, 2026
|
1.8000 | 2.4200 | 1.8000 | 2.1300 | 2.1300 | 1,009,500 |
|
Sep 21, 2026
|
2.0700 | 2.1700 | 1.7400 | 1.7500 | 1.7500 | 124,400 |
|
Sep 18, 2026
|
2.0600 | 2.2900 | 1.9900 | 2.0700 | 2.0700 | 191,600 |
|
Sep 17, 2026
|
2.6200 | 2.6900 | 2.0400 | 2.1100 | 2.1100 | 178,000 |
|
Sep 16, 2026
|
2.5800 | 2.7800 | 2.5300 | 2.6300 | 2.6300 | 117,700 |
|
Sep 15, 2026
|
2.6800 | 2.7700 | 2.5500 | 2.6200 | 2.6200 | 225,300 |
|
Sep 14, 2026
|
2.7600 | 2.9500 | 2.6500 | 2.6800 | 2.6800 | 254,100 |
|
Sep 11, 2026
|
2.9200 | 3.0000 | 2.7800 | 2.8100 | 2.8100 | 180,800 |
|
Sep 10, 2026
|
2.9300 | 3.0700 | 2.9000 | 2.9300 | 2.9300 | 60,300 |
|
Sep 9, 2026
|
2.9200 | 3.0100 | 2.8700 | 2.9700 | 2.9700 | 50,800 |
|
Sep 8, 2026
|
2.8500 | 2.9300 | 2.6600 | 2.9200 | 2.9200 | 77,100 |
|
Sep 4, 2026
|
2.5900 | 3.0800 | 2.5900 | 2.8700 | 2.8700 | 169,200 |
|
Sep 3, 2026
|
2.5000 | 2.7500 | 2.4900 | 2.6500 | 2.6500 | 131,300 |
|
Sep 2, 2026
|
2.6000 | 2.7900 | 2.5200 | 2.5500 | 2.5500 | 205,200 |
|
Sep 1, 2026
|
2.2600 | 2.6600 | 2.0500 | 2.5800 | 2.5800 | 267,200 |
|
Aug 31, 2026
|
2.0700 | 2.3900 | 2.0700 | 2.3000 | 2.3000 | 194,900 |
|
Aug 28, 2026
|
2.0100 | 2.1300 | 1.9600 | 2.0700 | 2.0700 | 104,400 |
|
Aug 27, 2026
|
1.8000 | 2.0400 | 1.7700 | 2.0100 | 2.0100 | 122,900 |
|
Aug 26, 2026
|
1.8900 | 1.9100 | 1.7800 | 1.7800 | 1.7800 | 113,700 |
|
Aug 25, 2026
|
2.0000 | 2.0600 | 1.8000 | 1.8700 | 1.8700 | 829,800 |
|
Aug 24, 2026
|
2.5500 | 2.6200 | 1.9600 | 2.0600 | 2.0600 | 857,900 |
|
Aug 21, 2026
|
1.9200 | 2.4100 | 1.9200 | 2.2300 | 2.2300 | 105,600 |
|
Aug 20, 2026
|
1.7600 | 2.0700 | 1.6600 | 2.0300 | 2.0300 | 239,900 |
|
Aug 19, 2026
|
1.6500 | 1.7700 | 1.6300 | 1.7600 | 1.7600 | 18,400 |
|
Aug 18, 2026
|
1.6900 | 1.7200 | 1.6200 | 1.7100 | 1.7100 | 23,400 |
|
Aug 17, 2026
|
1.6300 | 1.7000 | 1.5800 | 1.6900 | 1.6900 | 72,200 |
|
Aug 14, 2026
|
1.6400 | 1.7100 | 1.6300 | 1.6900 | 1.6900 | 29,700 |
|
Aug 13, 2026
|
1.6100 | 1.7100 | 1.6000 | 1.6800 | 1.6800 | 66,000 |
|
Aug 12, 2026
|
1.6600 | 1.7400 | 1.5200 | 1.6800 | 1.6800 | 88,000 |
|
Aug 11, 2026
|
1.5200 | 1.7200 | 1.4200 | 1.6900 | 1.6900 | 106,100 |
|
Aug 10, 2026
|
1.7300 | 1.7400 | 1.4900 | 1.5500 | 1.5500 | 152,200 |
|
Aug 7, 2026
|
1.8000 | 1.8000 | 1.7000 | 1.7700 | 1.7700 | 47,400 |
|
Aug 6, 2026
|
1.9300 | 1.9300 | 1.7300 | 1.7700 | 1.7700 | 156,300 |
|
Aug 5, 2026
|
1.8200 | 1.8800 | 1.8000 | 1.8100 | 1.8100 | 28,500 |
|
Aug 4, 2026
|
1.8600 | 1.8900 | 1.7900 | 1.8200 | 1.8200 | 121,500 |
|
Aug 3, 2026
|
1.9100 | 1.9500 | 1.8000 | 1.8500 | 1.8500 | 141,800 |
|
Jul 31, 2026
|
1.8400 | 2.0000 | 1.8000 | 1.9700 | 1.9700 | 232,000 |
|
Jul 30, 2026
|
1.8800 | 1.9300 | 1.7800 | 1.9000 | 1.9000 | 171,900 |
|
Jul 29, 2026
|
2.0200 | 2.0200 | 1.8500 | 1.9300 | 1.9300 | 138,000 |
|
Jul 28, 2026
|
1.9800 | 2.0400 | 1.9600 | 1.9900 | 1.9900 | 53,200 |
|
Jul 27, 2026
|
1.9500 | 2.1000 | 1.9500 | 1.9900 | 1.9900 | 83,600 |
|
Jul 24, 2026
|
1.9300 | 2.3100 | 1.9000 | 1.9100 | 1.9100 | 232,500 |
|
Jul 23, 2026
|
1.9200 | 2.1500 | 1.7800 | 1.9700 | 1.9700 | 201,600 |
|
Jul 22, 2026
|
1.9000 | 2.0500 | 1.8500 | 1.9400 | 1.9400 | 254,800 |
|
Jul 21, 2026
|
1.8200 | 2.1700 | 1.6900 | 2.0300 | 2.0300 | 734,900 |
|
Jul 20, 2026
|
2.5000 | 2.6300 | 2.1900 | 2.3600 | 2.3600 | 11,143,000 |
|
Jul 17, 2026
|
2.4600 | 2.4600 | 2.3300 | 2.4500 | 2.4500 | 13,900 |
|
Jul 16, 2026
|
2.5100 | 2.5800 | 2.3700 | 2.4300 | 2.4300 | 11,600 |
|
Jul 15, 2026
|
2.3700 | 2.5900 | 2.3000 | 2.5200 | 2.5200 | 13,200 |
|
Jul 14, 2026
|
2.4500 | 2.5300 | 2.3800 | 2.4600 | 2.4600 | 14,000 |
|
Jul 13, 2026
|
2.4200 | 2.5600 | 2.3500 | 2.5300 | 2.5300 | 14,600 |
|
Jul 10, 2026
|
2.5000 | 2.7400 | 2.4400 | 2.5700 | 2.5700 | 61,200 |
|
Jul 9, 2026
|
2.6300 | 2.6300 | 2.5100 | 2.5900 | 2.5900 | 4,300 |
|
Jul 8, 2026
|
2.4900 | 2.6300 | 2.3400 | 2.6300 | 2.6300 | 38,400 |
|
Jul 7, 2026
|
2.4800 | 2.6300 | 2.3200 | 2.5800 | 2.5800 | 35,700 |
|
Jul 6, 2026
|
2.5400 | 2.6000 | 2.4600 | 2.5400 | 2.5400 | 12,200 |
|
Jul 2, 2026
|
2.5000 | 2.6400 | 2.5000 | 2.5700 | 2.5700 | 29,400 |
|
Jul 1, 2026
|
2.6100 | 2.6400 | 2.3600 | 2.5800 | 2.5800 | 29,900 |
|
Jun 30, 2026
|
2.4300 | 2.6300 | 2.3200 | 2.6300 | 2.6300 | 58,700 |
|
Jun 29, 2026
|
2.5000 | 2.6200 | 2.4100 | 2.5400 | 2.5400 | 29,700 |
|
Jun 26, 2026
|
2.3500 | 2.5500 | 2.3400 | 2.4900 | 2.4900 | 96,000 |
|
Jun 25, 2026
|
2.5400 | 2.6700 | 2.4800 | 2.5200 | 2.5200 | 97,700 |
|
Jun 24, 2026
|
2.7300 | 2.8400 | 2.3200 | 2.5700 | 2.5700 | 316,100 |
|
Jun 23, 2026
|
2.6900 | 2.8400 | 2.5700 | 2.5700 | 2.5700 | 59,700 |
|
Jun 22, 2026
|
2.6300 | 2.8800 | 2.5400 | 2.7700 | 2.7700 | 100,500 |
|
Jun 18, 2026
|
2.8200 | 2.9900 | 2.6000 | 2.6800 | 2.6800 | 111,800 |
|
Jun 17, 2026
|
2.6500 | 3.4000 | 2.5700 | 2.9100 | 2.9100 | 452,900 |
|
Jun 16, 2026
|
2.7700 | 2.8500 | 2.3900 | 2.6200 | 2.6200 | 216,200 |
|
Jun 15, 2026
|
2.3700 | 2.7700 | 2.3700 | 2.6600 | 2.6600 | 85,500 |
|
Jun 12, 2026
|
2.7500 | 2.8100 | 2.3700 | 2.3700 | 2.3700 | 137,600 |
|
Jun 11, 2026
|
2.2300 | 2.9500 | 2.0700 | 2.7200 | 2.7200 | 211,000 |
|
Jun 10, 2026
|
2.6400 | 3.3300 | 2.2500 | 2.2800 | 2.2800 | 243,000 |
|
Jun 9, 2026
|
2.6800 | 2.6900 | 2.3500 | 2.5300 | 2.5300 | 73,300 |
|
Jun 8, 2026
|
2.9000 | 2.9300 | 2.6400 | 2.6900 | 2.6900 | 72,400 |
|
Jun 5, 2026
|
3.0800 | 3.2100 | 2.9100 | 3.0000 | 3.0000 | 100,600 |
|
Jun 4, 2026
|
2.9600 | 3.1000 | 2.9300 | 3.0700 | 3.0700 | 51,100 |
|
Jun 3, 2026
|
3.1800 | 3.3000 | 2.9700 | 3.0300 | 3.0300 | 77,700 |
|
Jun 2, 2026
|
3.1900 | 3.2700 | 3.0100 | 3.1800 | 3.1800 | 36,600 |
|
Jun 1, 2026
|
3.2300 | 3.4000 | 2.9500 | 3.2800 | 3.2800 | 152,700 |
|
May 29, 2026
|
3.3700 | 3.4000 | 3.1200 | 3.2500 | 3.2500 | 114,900 |
|
May 28, 2026
|
3.7700 | 3.7700 | 3.3000 | 3.3900 | 3.3900 | 440,900 |
|
May 27, 2026
|
3.7600 | 4.3500 | 3.5400 | 3.7600 | 3.7600 | 827,700 |
|
May 26, 2026
|
3.6100 | 3.6100 | 3.3600 | 3.3900 | 3.3900 | 50,500 |
|
May 22, 2026
|
3.6100 | 3.7200 | 3.3100 | 3.6200 | 3.6200 | 37,500 |
|
May 21, 2026
|
3.4000 | 3.5800 | 3.1900 | 3.5700 | 3.5700 | 63,400 |
|
May 20, 2026
|
3.2500 | 3.5400 | 3.2500 | 3.4800 | 3.4800 | 56,700 |
|
May 19, 2026
|
3.4700 | 3.5300 | 3.3700 | 3.5100 | 3.5100 | 44,000 |
|
May 18, 2026
|
3.4800 | 3.6100 | 3.4000 | 3.5600 | 3.5600 | 75,900 |
|
May 15, 2026
|
3.6100 | 3.6400 | 3.4900 | 3.5100 | 3.5100 | 17,400 |
|
May 14, 2026
|
3.5600 | 3.7000 | 3.4100 | 3.5700 | 3.5700 | 49,700 |
|
May 13, 2026
|
3.6700 | 3.6700 | 3.5600 | 3.5600 | 3.5600 | 27,200 |
|
May 12, 2026
|
3.6100 | 3.6900 | 3.4000 | 3.6700 | 3.6700 | 23,000 |
|
May 11, 2026
|
3.5300 | 3.7200 | 3.4000 | 3.7200 | 3.7200 | 73,500 |
|
May 8, 2026
|
3.8200 | 3.9100 | 3.5600 | 3.5800 | 3.5800 | 78,100 |
|
May 7, 2026
|
3.8100 | 3.8800 | 3.6000 | 3.6000 | 3.6000 | 30,700 |
|
May 6, 2026
|
3.9300 | 3.9600 | 3.7100 | 3.8700 | 3.8700 | 44,200 |
|
May 5, 2026
|
3.8500 | 4.1000 | 3.7000 | 4.0400 | 4.0400 | 117,800 |
|
May 4, 2026
|
3.7000 | 3.9900 | 3.7000 | 3.7100 | 3.7100 | 80,300 |
|
May 1, 2026
|
3.7300 | 3.8900 | 3.6500 | 3.7100 | 3.7100 | 32,000 |
|
Apr 30, 2026
|
3.8500 | 3.8500 | 3.5300 | 3.7200 | 3.7200 | 130,000 |
|
Apr 29, 2026
|
3.9500 | 3.9900 | 3.7000 | 3.9300 | 3.9300 | 142,400 |
|
Apr 28, 2026
|
4.2900 | 4.3000 | 3.6900 | 4.0300 | 4.0300 | 600,900 |
|
Apr 27, 2026
|
3.6400 | 4.2500 | 3.6300 | 4.1200 | 4.1200 | 86,000 |
|
Apr 24, 2026
|
3.6200 | 3.9500 | 3.5100 | 3.5700 | 3.5700 | 23,200 |
|
Apr 23, 2026
|
3.8900 | 3.8900 | 3.5000 | 3.5800 | 3.5800 | 26,500 |
|
Apr 22, 2026
|
3.9200 | 3.9600 | 3.7200 | 3.9400 | 3.9400 | 27,500 |
|
Apr 21, 2026
|
3.9600 | 4.0600 | 3.8400 | 3.9400 | 3.9400 | 15,000 |
|
Apr 20, 2026
|
4.1300 | 4.2100 | 3.6800 | 3.9700 | 3.9700 | 46,500 |
|
Apr 17, 2026
|
3.9200 | 4.3900 | 3.9200 | 4.2600 | 4.2600 | 43,200 |
|
Apr 16, 2026
|
3.8700 | 4.0100 | 3.8400 | 3.9400 | 3.9400 | 18,600 |
|
Apr 15, 2026
|
3.7900 | 4.1000 | 3.7900 | 4.0400 | 4.0400 | 23,800 |
|
Apr 14, 2026
|
3.9100 | 4.0100 | 3.8200 | 3.9600 | 3.9600 | 17,700 |
|
Apr 13, 2026
|
3.9000 | 4.0700 | 3.7800 | 3.9700 | 3.9700 | 25,200 |
|
Apr 10, 2026
|
3.9700 | 4.0700 | 3.7900 | 3.9900 | 3.9900 | 22,700 |
|
Apr 9, 2026
|
3.8900 | 4.2000 | 3.6600 | 3.9800 | 3.9800 | 25,200 |
|
Apr 8, 2026
|
4.1200 | 4.1200 | 3.7800 | 4.0000 | 4.0000 | 39,400 |
|
Apr 7, 2026
|
3.8800 | 4.1500 | 3.8600 | 3.9200 | 3.9200 | 88,400 |
|
Apr 6, 2026
|
4.2200 | 4.3100 | 4.0300 | 4.0800 | 4.0800 | 30,400 |
|
Apr 2, 2026
|
3.7600 | 4.4000 | 3.7500 | 4.3100 | 4.3100 | 94,300 |
|
Apr 1, 2026
|
3.8400 | 4.0500 | 3.7600 | 3.8700 | 3.8700 | 40,100 |
|
Mar 31, 2026
|
3.9200 | 3.9200 | 3.4700 | 3.7500 | 3.7500 | 106,200 |
|
Mar 30, 2026
|
3.9600 | 4.3300 | 3.9000 | 3.9300 | 3.9300 | 302,600 |
|
Mar 27, 2026
|
3.5700 | 3.8800 | 3.2700 | 3.6200 | 3.6200 | 73,400 |
|
Mar 26, 2026
|
3.5400 | 3.7300 | 3.5400 | 3.6500 | 3.6500 | 51,000 |
|
Mar 25, 2026
|
3.9700 | 3.9700 | 3.3200 | 3.7000 | 3.7000 | 150,100 |
|
Mar 24, 2026
|
4.0400 | 4.1400 | 3.8900 | 3.8900 | 3.8900 | 66,700 |
|
Mar 23, 2026
|
4.2500 | 4.4400 | 3.8100 | 4.0300 | 4.0300 | 209,000 |
|
Mar 20, 2026
|
5.0000 | 5.2000 | 4.2300 | 4.5400 | 4.5400 | 432,000 |
|
Mar 19, 2026
|
4.5700 | 6.6700 | 4.3800 | 5.1200 | 5.1200 | 9,845,800 |
|
Mar 18, 2026
|
4.2500 | 4.6000 | 4.2500 | 4.2800 | 4.2800 | 71,100 |
|
Mar 17, 2026
|
4.3900 | 4.7100 | 4.3000 | 4.3200 | 4.3200 | 75,800 |
|
Mar 16, 2026
|
4.2400 | 4.5400 | 4.2200 | 4.4600 | 4.4600 | 46,800 |
|
Mar 13, 2026
|
4.4900 | 4.7400 | 4.2200 | 4.2200 | 4.2200 | 51,300 |
|
Mar 12, 2026
|
4.3900 | 4.5500 | 4.3500 | 4.4000 | 4.4000 | 51,500 |
|
Mar 11, 2026
|
4.4800 | 4.7400 | 4.3000 | 4.5500 | 4.5500 | 72,300 |
|
Mar 10, 2026
|
4.4900 | 4.4900 | 4.1800 | 4.3200 | 4.3200 | 42,600 |
|
Mar 9, 2026
|
4.1700 | 4.4900 | 3.8600 | 4.2700 | 4.2700 | 109,000 |
|
Mar 6, 2026
|
3.6500 | 4.3300 | 3.5000 | 4.1000 | 4.1000 | 107,100 |
|
Mar 5, 2026
|
3.8500 | 4.2400 | 3.6500 | 3.6500 | 3.6500 | 57,500 |
|
Mar 4, 2026
|
4.1600 | 4.4900 | 3.7500 | 3.9600 | 3.9600 | 81,100 |
|
Mar 3, 2026
|
4.4800 | 4.6100 | 3.7200 | 3.9900 | 3.9900 | 125,400 |
|
Mar 2, 2026
|
4.7900 | 5.1100 | 4.5600 | 4.6300 | 4.6300 | 38,200 |
|
Feb 27, 2026
|
5.4000 | 5.5000 | 5.1100 | 5.1400 | 5.1400 | 45,900 |
|
Feb 26, 2026
|
5.5000 | 5.5700 | 5.1800 | 5.2000 | 5.2000 | 65,400 |
|
Feb 25, 2026
|
5.2000 | 5.7000 | 4.9000 | 5.5000 | 5.5000 | 75,800 |
|
Feb 24, 2026
|
4.6900 | 5.2600 | 4.6400 | 5.0300 | 5.0300 | 63,800 |
|
Feb 23, 2026
|
4.3000 | 4.6000 | 4.2000 | 4.5100 | 4.5100 | 34,900 |
|
Feb 20, 2026
|
5.1500 | 5.2800 | 4.5000 | 4.5000 | 4.5000 | 58,700 |
|
Feb 19, 2026
|
4.5300 | 5.5100 | 4.3400 | 5.0600 | 5.0600 | 77,500 |
|
Feb 18, 2026
|
4.3200 | 4.7400 | 4.1700 | 4.5600 | 4.5600 | 65,700 |
|
Feb 17, 2026
|
4.3300 | 4.5000 | 3.7900 | 4.3600 | 4.3600 | 62,900 |
|
Feb 13, 2026
|
4.2400 | 4.4100 | 4.0400 | 4.3000 | 4.3000 | 57,200 |
|
Feb 12, 2026
|
3.7500 | 4.4700 | 3.7000 | 4.2800 | 4.2800 | 128,400 |
|
Feb 11, 2026
|
4.3900 | 4.9000 | 3.7600 | 3.8800 | 3.8800 | 151,300 |
|
Feb 10, 2026
|
4.1700 | 4.6400 | 3.7900 | 4.5000 | 4.5000 | 117,000 |
|
Feb 9, 2026
|
3.3900 | 4.2000 | 3.2300 | 3.9900 | 3.9900 | 308,100 |
|
Feb 6, 2026
|
3.0000 | 3.4200 | 2.7500 | 3.3100 | 3.3100 | 160,500 |
|
Feb 5, 2026
|
3.4000 | 3.4000 | 3.0600 | 3.1000 | 3.1000 | 126,600 |
|
Feb 4, 2026
|
3.2900 | 3.9000 | 3.0300 | 3.5500 | 3.5500 | 271,500 |
|
Feb 3, 2026
|
3.6600 | 3.6800 | 3.2200 | 3.2600 | 3.2600 | 153,100 |
|
Feb 2, 2026
|
3.9600 | 4.8300 | 3.0300 | 3.5800 | 3.5800 | 359,700 |
|
Jan 30, 2026
|
5.0400 | 5.0800 | 3.6000 | 3.9200 | 3.9200 | 525,400 |
|
Jan 29, 2026
|
6.9300 | 6.9700 | 4.8700 | 5.3700 | 5.3700 | 1,391,700 |
|
Jan 28, 2026
|
16.5500 | 18.0000 | 6.5100 | 7.6200 | 7.6200 | 4,117,300 |
