OTC Markets OTCQB - Delayed Quote
USD
Green Shift Commodities Ltd. (GRCMF)
0.0369
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
|
Oct 29, 2026
|
0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
|
Oct 28, 2026
|
0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
|
Oct 27, 2026
|
0.0279 | 0.0369 | 0.0279 | 0.0369 | 0.0369 | 11,276 |
|
Oct 26, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Oct 23, 2026
|
0.0357 | 0.0360 | 0.0357 | 0.0360 | 0.0360 | 4,259 |
|
Oct 22, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,069 |
|
Oct 21, 2026
|
0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 2,569 |
|
Oct 20, 2026
|
0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
|
Oct 19, 2026
|
0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 2,500 |
|
Oct 16, 2026
|
0.0344 | 0.0356 | 0.0344 | 0.0356 | 0.0356 | 38,148 |
|
Oct 15, 2026
|
0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 8,955 |
|
Oct 14, 2026
|
0.0347 | 0.0348 | 0.0203 | 0.0203 | 0.0203 | 713,405 |
|
Oct 13, 2026
|
0.0452 | 0.0491 | 0.0387 | 0.0387 | 0.0387 | 173,222 |
|
Oct 12, 2026
|
0.0400 | 0.0400 | 0.0273 | 0.0330 | 0.0330 | 487,312 |
|
Oct 9, 2026
|
0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 656 |
|
Oct 8, 2026
|
0.0545 | 0.0545 | 0.0488 | 0.0488 | 0.0488 | 44,284 |
|
Oct 7, 2026
|
0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | - |
|
Oct 6, 2026
|
0.0494 | 0.0494 | 0.0451 | 0.0451 | 0.0451 | 10,408 |
|
Oct 5, 2026
|
0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 2,760 |
|
Oct 2, 2026
|
0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 2,500 |
|
Oct 1, 2026
|
0.0450 | 0.0494 | 0.0450 | 0.0494 | 0.0494 | 27,175 |
|
Sep 30, 2026
|
0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 5,675 |
|
Sep 29, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 4,105 |
|
Sep 28, 2026
|
0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
|
Sep 25, 2026
|
0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
|
Sep 24, 2026
|
0.0572 | 0.0572 | 0.0494 | 0.0494 | 0.0494 | 12,749 |
|
Sep 23, 2026
|
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
|
Sep 22, 2026
|
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 10,000 |
|
Sep 21, 2026
|
0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 3,569 |
|
Sep 18, 2026
|
0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 2,089 |
|
Sep 17, 2026
|
0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | - |
|
Sep 16, 2026
|
0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 47,634 |
|
Sep 15, 2026
|
0.0578 | 0.0578 | 0.0564 | 0.0564 | 0.0564 | 6,035 |
|
Sep 14, 2026
|
0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 4,800 |
|
Sep 11, 2026
|
0.0508 | 0.0619 | 0.0508 | 0.0534 | 0.0534 | 133,040 |
|
Sep 10, 2026
|
0.0582 | 0.0583 | 0.0467 | 0.0467 | 0.0467 | 65,490 |
|
Sep 9, 2026
|
0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5,075 |
|
Sep 8, 2026
|
0.0591 | 0.0592 | 0.0516 | 0.0516 | 0.0516 | 141,836 |
|
Sep 4, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Sep 3, 2026
|
0.0584 | 0.0622 | 0.0540 | 0.0550 | 0.0550 | 98,414 |
|
Sep 2, 2026
|
0.0549 | 0.0550 | 0.0549 | 0.0550 | 0.0550 | 15,749 |
|
Sep 1, 2026
|
0.0508 | 0.0544 | 0.0508 | 0.0544 | 0.0544 | 62,950 |
|
Aug 31, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Aug 28, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Aug 27, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Aug 26, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 466 |
|
Aug 25, 2026
|
0.0615 | 0.0615 | 0.0517 | 0.0615 | 0.0615 | 72,500 |
|
Aug 24, 2026
|
0.0546 | 0.0615 | 0.0546 | 0.0615 | 0.0615 | 94,835 |
|
Aug 21, 2026
|
0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
|
Aug 20, 2026
|
0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
|
Aug 19, 2026
|
0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
|
Aug 18, 2026
|
0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
|
Aug 17, 2026
|
0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 3,000 |
|
Aug 14, 2026
|
0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 250 |
|
Aug 13, 2026
|
0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 500 |
|
Aug 12, 2026
|
0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | - |
|
Aug 11, 2026
|
0.0500 | 0.0551 | 0.0500 | 0.0551 | 0.0551 | 13,480 |
|
Aug 10, 2026
|
0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
|
Aug 7, 2026
|
0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
|
Aug 6, 2026
|
0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
|
Aug 5, 2026
|
0.0448 | 0.0510 | 0.0448 | 0.0496 | 0.0496 | 13,900 |
|
Aug 4, 2026
|
0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
|
Aug 3, 2026
|
0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 10,000 |
|
Jul 31, 2026
|
0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
|
Jul 30, 2026
|
0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
|
Jul 29, 2026
|
0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
|
Jul 28, 2026
|
0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
|
Jul 27, 2026
|
0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
|
Jul 24, 2026
|
0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
|
Jul 23, 2026
|
0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
|
Jul 22, 2026
|
0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 10,000 |
|
Jul 21, 2026
|
0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
|
Jul 20, 2026
|
0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
|
Jul 17, 2026
|
0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
|
Jul 16, 2026
|
0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
|
Jul 15, 2026
|
0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
|
Jul 14, 2026
|
0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 3,340 |
|
Jul 13, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Jul 10, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Jul 9, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Jul 8, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Jul 7, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Jul 6, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Jul 2, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Jul 1, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Jun 30, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Jun 29, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Jun 26, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Jun 25, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Jun 24, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Jun 23, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Jun 22, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Jun 18, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Jun 17, 2026
|
0.0533 | 0.0615 | 0.0533 | 0.0615 | 0.0615 | 26,575 |
|
Jun 16, 2026
|
0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 2,839 |
|
Jun 15, 2026
|
0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
|
Jun 12, 2026
|
0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
|
Jun 11, 2026
|
0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
|
Jun 10, 2026
|
0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
|
Jun 9, 2026
|
0.0498 | 0.0498 | 0.0394 | 0.0394 | 0.0394 | 742 |
|
Jun 8, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
Jun 5, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
Jun 4, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
Jun 3, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
Jun 2, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
Jun 1, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
May 29, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
May 28, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
May 27, 2026
|
0.0389 | 0.0400 | 0.0389 | 0.0390 | 0.0390 | 25,200 |
|
May 26, 2026
|
0.0355 | 0.0380 | 0.0355 | 0.0380 | 0.0380 | 1,163 |
|
May 22, 2026
|
0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | - |
|
May 21, 2026
|
0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | - |
|
May 20, 2026
|
0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | - |
|
May 19, 2026
|
0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | - |
|
May 18, 2026
|
0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | - |
|
May 15, 2026
|
0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | - |
|
May 14, 2026
|
0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | - |
|
May 13, 2026
|
0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | - |
|
May 12, 2026
|
0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | - |
|
May 11, 2026
|
0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | - |
|
May 8, 2026
|
0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | - |
|
May 7, 2026
|
0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | - |
|
May 6, 2026
|
0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | - |
|
May 5, 2026
|
0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | - |
|
May 4, 2026
|
0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 250 |
|
May 1, 2026
|
0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
|
Apr 30, 2026
|
0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
|
Apr 29, 2026
|
0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 1,000 |
|
Apr 28, 2026
|
0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 500 |
|
Apr 27, 2026
|
0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
|
Apr 24, 2026
|
0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 400 |
|
Apr 23, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 60,000 |
|
Apr 22, 2026
|
0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | - |
|
Apr 21, 2026
|
0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | - |
|
Apr 20, 2026
|
0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | - |
|
Apr 17, 2026
|
0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | - |
|
Apr 16, 2026
|
0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 6,425 |
|
Apr 15, 2026
|
0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
|
Apr 14, 2026
|
0.0260 | 0.0288 | 0.0260 | 0.0288 | 0.0288 | 16,000 |
|
Apr 13, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Apr 10, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Apr 9, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Apr 8, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,000 |
|
Apr 7, 2026
|
0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
|
Apr 6, 2026
|
0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
|
Apr 2, 2026
|
0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
|
Apr 1, 2026
|
0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
|
Mar 31, 2026
|
0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
|
Mar 30, 2026
|
0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
|
Mar 27, 2026
|
0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 6,325 |
|
Mar 26, 2026
|
0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | - |
|
Mar 25, 2026
|
0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 2,000 |
|
Mar 24, 2026
|
0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
|
Mar 23, 2026
|
0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
|
Mar 20, 2026
|
0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 121 |
|
Mar 19, 2026
|
0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 250 |
|
Mar 18, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 17, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 16, 2026
|
0.0355 | 0.0400 | 0.0315 | 0.0400 | 0.0400 | 2,600 |
|
Mar 13, 2026
|
0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | - |
|
Mar 12, 2026
|
0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 2,000 |
|
Mar 11, 2026
|
0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
|
Mar 10, 2026
|
0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
|
Mar 9, 2026
|
0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
|
Mar 6, 2026
|
0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
|
Mar 5, 2026
|
0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
|
Mar 4, 2026
|
0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
|
Mar 3, 2026
|
0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
|
Mar 2, 2026
|
0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
|
Feb 27, 2026
|
0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 125 |
|
Feb 26, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
Feb 25, 2026
|
0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 4,812 |
|
Feb 24, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,000 |
|
Feb 23, 2026
|
0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
|
Feb 20, 2026
|
0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
|
Feb 19, 2026
|
0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
|
Feb 18, 2026
|
0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
|
Feb 17, 2026
|
0.0480 | 0.0480 | 0.0394 | 0.0394 | 0.0394 | 2,203 |
|
Feb 13, 2026
|
0.0585 | 0.0585 | 0.0450 | 0.0450 | 0.0450 | 74,975 |
|
Feb 12, 2026
|
0.0574 | 0.0574 | 0.0520 | 0.0520 | 0.0520 | 200 |
|
Feb 11, 2026
|
0.0511 | 0.0616 | 0.0511 | 0.0616 | 0.0616 | 11,237 |
|
Feb 10, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
|
Feb 9, 2026
|
0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 10,000 |
|
Feb 6, 2026
|
0.0543 | 0.0543 | 0.0529 | 0.0529 | 0.0529 | 1,100 |
|
Feb 5, 2026
|
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
|
Feb 4, 2026
|
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
|
Feb 3, 2026
|
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 10,000 |
|
Feb 2, 2026
|
0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | - |
|
Jan 30, 2026
|
0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 2,012 |
|
Jan 29, 2026
|
0.0588 | 0.0710 | 0.0588 | 0.0689 | 0.0689 | 52,358 |
|
Jan 28, 2026
|
0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | - |
|
Jan 27, 2026
|
0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | - |
|
Jan 26, 2026
|
0.0425 | 0.0443 | 0.0396 | 0.0443 | 0.0443 | 3,012 |
|
Jan 23, 2026
|
0.0398 | 0.0415 | 0.0398 | 0.0415 | 0.0415 | 178,000 |
|
Jan 22, 2026
|
0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
|
Jan 21, 2026
|
0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
|
Jan 20, 2026
|
0.0386 | 0.0386 | 0.0365 | 0.0365 | 0.0365 | 18,194 |
|
Jan 16, 2026
|
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1,191 |
|
Jan 15, 2026
|
0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 16,000 |
|
Jan 14, 2026
|
0.0340 | 0.0366 | 0.0340 | 0.0366 | 0.0366 | 1,119 |
|
Jan 13, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 168,500 |
|
Jan 12, 2026
|
0.0250 | 0.0360 | 0.0250 | 0.0360 | 0.0360 | 49,357 |
|
Jan 9, 2026
|
0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1,000 |
|
Jan 8, 2026
|
0.0224 | 0.0224 | 0.0186 | 0.0186 | 0.0186 | 200 |
|
Jan 7, 2026
|
0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | - |
|
Jan 6, 2026
|
0.0260 | 0.0260 | 0.0238 | 0.0238 | 0.0238 | 23,934 |
|
Jan 5, 2026
|
0.0232 | 0.0249 | 0.0215 | 0.0249 | 0.0249 | 67,858 |
|
Jan 2, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Dec 31, 2025
|
0.0211 | 0.0231 | 0.0211 | 0.0218 | 0.0218 | 22,587 |
|
Dec 30, 2025
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 807 |
|
Dec 29, 2025
|
0.0262 | 0.0267 | 0.0183 | 0.0229 | 0.0229 | 67,774 |
|
Dec 26, 2025
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Dec 24, 2025
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 500 |
|
Dec 23, 2025
|
0.0210 | 0.0225 | 0.0183 | 0.0183 | 0.0183 | 10,862 |
|
Dec 22, 2025
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Dec 19, 2025
|
0.0215 | 0.0260 | 0.0215 | 0.0260 | 0.0260 | 66,492 |
|
Dec 18, 2025
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 175 |
|
Dec 17, 2025
|
0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | - |
|
Dec 16, 2025
|
0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | - |
|
Dec 15, 2025
|
0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | - |
|
Dec 12, 2025
|
0.0227 | 0.0250 | 0.0227 | 0.0233 | 0.0233 | 20,625 |
|
Dec 11, 2025
|
0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | - |
|
Dec 10, 2025
|
0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | - |
|
Dec 9, 2025
|
0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 318 |
|
Dec 8, 2025
|
0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | - |
|
Dec 5, 2025
|
0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 934 |
|
Dec 4, 2025
|
0.0211 | 0.0250 | 0.0211 | 0.0250 | 0.0250 | 53,500 |
|
Dec 3, 2025
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Dec 2, 2025
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 500 |
|
Dec 1, 2025
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Nov 28, 2025
|
0.0216 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 2,400 |
|
Nov 26, 2025
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Nov 25, 2025
|
0.0218 | 0.0218 | 0.0210 | 0.0210 | 0.0210 | 7,940 |
|
Nov 24, 2025
|
0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 115 |
|
Nov 21, 2025
|
0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
|
Nov 20, 2025
|
0.0266 | 0.0266 | 0.0221 | 0.0221 | 0.0221 | 4,112 |
|
Nov 19, 2025
|
0.0211 | 0.0303 | 0.0208 | 0.0303 | 0.0303 | 55,000 |
|
Nov 18, 2025
|
0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
|
Nov 17, 2025
|
0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 3,000 |
|
Nov 14, 2025
|
0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
|
Nov 13, 2025
|
0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
|
Nov 12, 2025
|
0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 700 |
|
Nov 11, 2025
|
0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
|
Nov 10, 2025
|
0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 5,000 |
|
Nov 7, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Nov 6, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Nov 5, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Nov 4, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Nov 3, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Oct 31, 2025
|
0.0301 | 0.0301 | 0.0290 | 0.0290 | 0.0290 | 5,052 |
