OTC Markets OTCQB
USD
Group Eleven Resources Corp. (GRLVF)
0.4551
-0.0204
(-4.29%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.4750 | 0.4915 | 0.4510 | 0.4551 | 0.4551 | 254,156 |
|
Oct 29, 2026
|
0.4951 | 0.5038 | 0.4755 | 0.4755 | 0.4755 | 45,150 |
|
Oct 28, 2026
|
0.5090 | 0.5100 | 0.4846 | 0.5038 | 0.5038 | 54,230 |
|
Oct 27, 2026
|
0.4810 | 0.5060 | 0.4808 | 0.5060 | 0.5060 | 189,877 |
|
Oct 26, 2026
|
0.4783 | 0.4978 | 0.4674 | 0.4750 | 0.4750 | 204,343 |
|
Oct 23, 2026
|
0.5300 | 0.5300 | 0.4860 | 0.4877 | 0.4877 | 137,249 |
|
Oct 22, 2026
|
0.5179 | 0.5179 | 0.4816 | 0.5000 | 0.5000 | 238,394 |
|
Oct 21, 2026
|
0.5284 | 0.5348 | 0.5125 | 0.5222 | 0.5222 | 41,845 |
|
Oct 20, 2026
|
0.5348 | 0.5348 | 0.5200 | 0.5246 | 0.5246 | 25,096 |
|
Oct 19, 2026
|
0.5349 | 0.5349 | 0.5000 | 0.5250 | 0.5250 | 97,767 |
|
Oct 16, 2026
|
0.5347 | 0.5348 | 0.5089 | 0.5090 | 0.5090 | 39,075 |
|
Oct 15, 2026
|
0.5083 | 0.5250 | 0.4933 | 0.5080 | 0.5080 | 181,705 |
|
Oct 14, 2026
|
0.5494 | 0.5494 | 0.4976 | 0.4976 | 0.4976 | 119,965 |
|
Oct 13, 2026
|
0.5500 | 0.5500 | 0.5220 | 0.5244 | 0.5244 | 39,161 |
|
Oct 12, 2026
|
0.5998 | 0.5998 | 0.4702 | 0.5204 | 0.5204 | 61,799 |
|
Oct 9, 2026
|
0.5114 | 0.5615 | 0.5114 | 0.5615 | 0.5615 | 655,416 |
|
Oct 8, 2026
|
0.5110 | 0.5120 | 0.4711 | 0.5113 | 0.5113 | 289,636 |
|
Oct 7, 2026
|
0.5000 | 0.5100 | 0.4920 | 0.4954 | 0.4954 | 46,731 |
|
Oct 6, 2026
|
0.5200 | 0.5200 | 0.4941 | 0.5199 | 0.5199 | 131,787 |
|
Oct 5, 2026
|
0.5393 | 0.5400 | 0.5109 | 0.5190 | 0.5190 | 111,933 |
|
Oct 2, 2026
|
0.5500 | 0.5517 | 0.5332 | 0.5400 | 0.5400 | 118,149 |
|
Oct 1, 2026
|
0.5215 | 0.5400 | 0.5136 | 0.5400 | 0.5400 | 370,168 |
|
Sep 30, 2026
|
0.5484 | 0.5484 | 0.5230 | 0.5300 | 0.5300 | 60,668 |
|
Sep 29, 2026
|
0.5274 | 0.5450 | 0.5185 | 0.5335 | 0.5335 | 119,579 |
|
Sep 28, 2026
|
0.5566 | 0.5605 | 0.5400 | 0.5450 | 0.5450 | 117,796 |
|
Sep 25, 2026
|
0.5665 | 0.5665 | 0.5500 | 0.5541 | 0.5541 | 104,065 |
|
Sep 24, 2026
|
0.5857 | 0.5866 | 0.5538 | 0.5654 | 0.5654 | 191,388 |
|
Sep 23, 2026
|
0.6150 | 0.6322 | 0.5800 | 0.5850 | 0.5850 | 130,583 |
|
Sep 22, 2026
|
0.6000 | 0.6196 | 0.5941 | 0.6134 | 0.6134 | 97,775 |
|
Sep 21, 2026
|
0.6000 | 0.6206 | 0.6000 | 0.6000 | 0.6000 | 204,021 |
|
Sep 18, 2026
|
0.5959 | 0.6000 | 0.5639 | 0.5950 | 0.5950 | 93,170 |
|
Sep 17, 2026
|
0.5675 | 0.5935 | 0.5655 | 0.5802 | 0.5802 | 258,000 |
|
Sep 16, 2026
|
0.5647 | 0.5818 | 0.5591 | 0.5600 | 0.5600 | 52,839 |
|
Sep 15, 2026
|
0.6345 | 0.6345 | 0.5480 | 0.5523 | 0.5523 | 180,103 |
|
Sep 14, 2026
|
0.5900 | 0.6006 | 0.5669 | 0.5950 | 0.5950 | 137,457 |
|
Sep 11, 2026
|
0.5850 | 0.6100 | 0.5850 | 0.6099 | 0.6099 | 56,391 |
|
Sep 10, 2026
|
0.6128 | 0.6128 | 0.5855 | 0.5865 | 0.5865 | 38,366 |
|
Sep 9, 2026
|
0.6399 | 0.6400 | 0.6150 | 0.6150 | 0.6150 | 68,963 |
|
Sep 8, 2026
|
0.6508 | 0.6508 | 0.6157 | 0.6280 | 0.6280 | 171,979 |
|
Sep 4, 2026
|
0.5939 | 0.6285 | 0.5939 | 0.6055 | 0.6055 | 48,883 |
|
Sep 3, 2026
|
0.6299 | 0.6299 | 0.6030 | 0.6075 | 0.6075 | 155,754 |
|
Sep 2, 2026
|
0.6158 | 0.6214 | 0.6017 | 0.6100 | 0.6100 | 199,798 |
|
Sep 1, 2026
|
0.6259 | 0.6336 | 0.5950 | 0.6000 | 0.6000 | 283,745 |
|
Aug 31, 2026
|
0.6546 | 0.6546 | 0.6000 | 0.6144 | 0.6144 | 250,717 |
|
Aug 28, 2026
|
0.6899 | 0.7100 | 0.6400 | 0.6502 | 0.6502 | 303,837 |
|
Aug 27, 2026
|
0.6900 | 0.7108 | 0.6700 | 0.6800 | 0.6800 | 88,702 |
|
Aug 26, 2026
|
0.6600 | 0.6850 | 0.6567 | 0.6850 | 0.6850 | 56,718 |
|
Aug 25, 2026
|
0.6868 | 0.6868 | 0.6390 | 0.6500 | 0.6500 | 179,814 |
|
Aug 24, 2026
|
0.6299 | 0.6767 | 0.6256 | 0.6500 | 0.6500 | 366,126 |
|
Aug 21, 2026
|
0.6030 | 0.6255 | 0.5917 | 0.6186 | 0.6186 | 247,520 |
|
Aug 20, 2026
|
0.5634 | 0.6026 | 0.5600 | 0.6026 | 0.6026 | 432,736 |
|
Aug 19, 2026
|
0.6300 | 0.6300 | 0.5700 | 0.5799 | 0.5799 | 228,084 |
|
Aug 18, 2026
|
0.6000 | 0.6151 | 0.5811 | 0.5850 | 0.5850 | 286,480 |
|
Aug 17, 2026
|
0.5900 | 0.6280 | 0.5900 | 0.6185 | 0.6185 | 39,263 |
|
Aug 14, 2026
|
0.6035 | 0.6100 | 0.6000 | 0.6040 | 0.6040 | 55,052 |
|
Aug 13, 2026
|
0.5600 | 0.5958 | 0.5600 | 0.5958 | 0.5958 | 76,078 |
|
Aug 12, 2026
|
0.6000 | 0.6000 | 0.5860 | 0.5860 | 0.5860 | 30,117 |
|
Aug 11, 2026
|
0.5804 | 0.6081 | 0.5804 | 0.6014 | 0.6014 | 94,080 |
|
Aug 10, 2026
|
0.6400 | 0.6400 | 0.5831 | 0.5854 | 0.5854 | 521,681 |
|
Aug 7, 2026
|
0.6086 | 0.6360 | 0.5990 | 0.6360 | 0.6360 | 157,780 |
|
Aug 6, 2026
|
0.6049 | 0.6143 | 0.6007 | 0.6007 | 0.6007 | 77,911 |
|
Aug 5, 2026
|
0.5661 | 0.6100 | 0.5661 | 0.6052 | 0.6052 | 355,949 |
|
Aug 4, 2026
|
0.5660 | 0.5700 | 0.5619 | 0.5625 | 0.5625 | 288,857 |
|
Aug 3, 2026
|
0.5739 | 0.5759 | 0.5610 | 0.5650 | 0.5650 | 42,784 |
|
Jul 31, 2026
|
0.5581 | 0.5733 | 0.5581 | 0.5650 | 0.5650 | 92,736 |
|
Jul 30, 2026
|
0.5700 | 0.5800 | 0.5400 | 0.5517 | 0.5517 | 163,428 |
|
Jul 29, 2026
|
0.5645 | 0.5698 | 0.5394 | 0.5698 | 0.5698 | 78,404 |
|
Jul 28, 2026
|
0.5545 | 0.5700 | 0.5542 | 0.5542 | 0.5542 | 33,089 |
|
Jul 27, 2026
|
0.5700 | 0.5924 | 0.5500 | 0.5688 | 0.5688 | 196,154 |
|
Jul 24, 2026
|
0.5749 | 0.5841 | 0.5612 | 0.5612 | 0.5612 | 44,342 |
|
Jul 23, 2026
|
0.6000 | 0.6000 | 0.5688 | 0.5971 | 0.5971 | 24,043 |
|
Jul 22, 2026
|
0.5957 | 0.6111 | 0.5812 | 0.5851 | 0.5851 | 106,298 |
|
Jul 21, 2026
|
0.5660 | 0.5950 | 0.5660 | 0.5790 | 0.5790 | 36,843 |
|
Jul 20, 2026
|
0.6000 | 0.6000 | 0.5549 | 0.5613 | 0.5613 | 166,353 |
|
Jul 17, 2026
|
0.5599 | 0.5839 | 0.5595 | 0.5721 | 0.5721 | 63,500 |
|
Jul 16, 2026
|
0.5899 | 0.5899 | 0.5549 | 0.5563 | 0.5563 | 70,149 |
|
Jul 15, 2026
|
0.5951 | 0.5951 | 0.5721 | 0.5841 | 0.5841 | 5,592 |
|
Jul 14, 2026
|
0.6201 | 0.6201 | 0.5719 | 0.5820 | 0.5820 | 291,734 |
|
Jul 13, 2026
|
0.6175 | 0.6214 | 0.5932 | 0.6200 | 0.6200 | 309,139 |
|
Jul 10, 2026
|
0.6200 | 0.6552 | 0.6175 | 0.6286 | 0.6286 | 47,700 |
|
Jul 9, 2026
|
0.6050 | 0.6600 | 0.6050 | 0.6512 | 0.6512 | 207,103 |
|
Jul 8, 2026
|
0.7160 | 0.7160 | 0.5857 | 0.6050 | 0.6050 | 58,063 |
|
Jul 7, 2026
|
0.6140 | 0.6600 | 0.5724 | 0.5724 | 0.5724 | 143,365 |
|
Jul 6, 2026
|
0.6045 | 0.6080 | 0.5624 | 0.6000 | 0.6000 | 181,622 |
|
Jul 2, 2026
|
0.6100 | 0.6199 | 0.5872 | 0.6047 | 0.6047 | 42,805 |
|
Jul 1, 2026
|
0.6000 | 0.6338 | 0.5983 | 0.6096 | 0.6096 | 97,773 |
|
Jun 30, 2026
|
0.5542 | 0.5892 | 0.5469 | 0.5686 | 0.5686 | 88,100 |
|
Jun 29, 2026
|
0.5597 | 0.5600 | 0.5407 | 0.5444 | 0.5444 | 115,608 |
|
Jun 26, 2026
|
0.5541 | 0.5900 | 0.5541 | 0.5550 | 0.5550 | 114,922 |
|
Jun 25, 2026
|
0.5670 | 0.5780 | 0.5600 | 0.5780 | 0.5780 | 59,363 |
|
Jun 24, 2026
|
0.5400 | 0.5554 | 0.5151 | 0.5487 | 0.5487 | 313,722 |
|
Jun 23, 2026
|
0.5731 | 0.5901 | 0.5405 | 0.5572 | 0.5572 | 873,848 |
|
Jun 22, 2026
|
0.5802 | 0.6295 | 0.5760 | 0.5900 | 0.5900 | 632,781 |
|
Jun 18, 2026
|
0.6700 | 0.6700 | 0.6036 | 0.6204 | 0.6204 | 311,597 |
|
Jun 17, 2026
|
0.7148 | 0.7148 | 0.6500 | 0.6500 | 0.6500 | 100,900 |
|
Jun 16, 2026
|
0.6952 | 0.7201 | 0.6601 | 0.6800 | 0.6800 | 122,045 |
|
Jun 15, 2026
|
0.6643 | 0.7800 | 0.6503 | 0.7007 | 0.7007 | 143,550 |
|
Jun 12, 2026
|
0.6699 | 0.6743 | 0.6401 | 0.6550 | 0.6550 | 203,809 |
|
Jun 11, 2026
|
0.6223 | 0.6700 | 0.6110 | 0.6410 | 0.6410 | 192,128 |
|
Jun 10, 2026
|
0.6511 | 0.6511 | 0.5700 | 0.5819 | 0.5819 | 241,718 |
|
Jun 9, 2026
|
0.6755 | 0.6812 | 0.6100 | 0.6100 | 0.6100 | 288,675 |
|
Jun 8, 2026
|
0.6646 | 0.7000 | 0.6646 | 0.6735 | 0.6735 | 81,663 |
|
Jun 5, 2026
|
0.7283 | 0.7283 | 0.6700 | 0.6743 | 0.6743 | 350,748 |
|
Jun 4, 2026
|
0.7529 | 0.7529 | 0.7233 | 0.7291 | 0.7291 | 127,852 |
|
Jun 3, 2026
|
0.7920 | 0.7920 | 0.7254 | 0.7366 | 0.7366 | 158,743 |
|
Jun 2, 2026
|
0.7500 | 0.7575 | 0.7400 | 0.7497 | 0.7497 | 108,393 |
|
Jun 1, 2026
|
0.7700 | 0.8146 | 0.7400 | 0.7600 | 0.7600 | 100,248 |
|
May 29, 2026
|
0.7931 | 0.7980 | 0.7680 | 0.7680 | 0.7680 | 64,779 |
|
May 28, 2026
|
0.7840 | 0.8217 | 0.7665 | 0.7922 | 0.7922 | 172,209 |
|
May 27, 2026
|
0.7334 | 0.7950 | 0.7323 | 0.7900 | 0.7900 | 237,344 |
|
May 26, 2026
|
0.7547 | 0.7547 | 0.7121 | 0.7350 | 0.7350 | 212,203 |
|
May 22, 2026
|
0.7351 | 0.7600 | 0.7256 | 0.7382 | 0.7382 | 162,927 |
|
May 21, 2026
|
0.7663 | 0.7663 | 0.7350 | 0.7500 | 0.7500 | 65,546 |
|
May 20, 2026
|
0.7553 | 0.7671 | 0.7535 | 0.7600 | 0.7600 | 80,547 |
|
May 19, 2026
|
0.8000 | 0.8000 | 0.7500 | 0.7550 | 0.7550 | 102,961 |
|
May 18, 2026
|
0.8249 | 0.8374 | 0.8150 | 0.8270 | 0.8270 | 46,113 |
|
May 15, 2026
|
0.8200 | 0.8200 | 0.7843 | 0.8000 | 0.8000 | 90,331 |
|
May 14, 2026
|
0.8600 | 0.8648 | 0.8200 | 0.8456 | 0.8456 | 99,662 |
|
May 13, 2026
|
0.8647 | 0.9391 | 0.8600 | 0.8651 | 0.8651 | 123,400 |
|
May 12, 2026
|
0.9600 | 0.9600 | 0.8763 | 0.9131 | 0.9131 | 173,741 |
|
May 11, 2026
|
0.9400 | 0.9432 | 0.8670 | 0.9432 | 0.9432 | 169,761 |
|
May 8, 2026
|
0.9420 | 0.9420 | 0.8406 | 0.8725 | 0.8725 | 102,332 |
|
May 7, 2026
|
0.8400 | 0.8560 | 0.8245 | 0.8245 | 0.8245 | 164,317 |
|
May 6, 2026
|
0.8500 | 0.8564 | 0.8238 | 0.8398 | 0.8398 | 73,228 |
|
May 5, 2026
|
0.8200 | 0.8218 | 0.7860 | 0.7860 | 0.7860 | 67,797 |
|
May 4, 2026
|
0.8478 | 0.8478 | 0.8120 | 0.8250 | 0.8250 | 85,438 |
|
May 1, 2026
|
0.8450 | 0.8750 | 0.8169 | 0.8478 | 0.8478 | 204,608 |
|
Apr 30, 2026
|
0.8600 | 0.8700 | 0.8281 | 0.8410 | 0.8410 | 89,812 |
|
Apr 29, 2026
|
0.8382 | 0.8382 | 0.7811 | 0.8126 | 0.8126 | 164,236 |
|
Apr 28, 2026
|
0.8800 | 0.8923 | 0.8207 | 0.8400 | 0.8400 | 180,816 |
|
Apr 27, 2026
|
0.9100 | 0.9189 | 0.8800 | 0.8800 | 0.8800 | 114,155 |
|
Apr 24, 2026
|
0.7832 | 0.9000 | 0.7796 | 0.9000 | 0.9000 | 309,952 |
|
Apr 23, 2026
|
0.8000 | 0.8220 | 0.7705 | 0.7908 | 0.7908 | 98,143 |
|
Apr 22, 2026
|
0.8010 | 0.8530 | 0.8010 | 0.8123 | 0.8123 | 90,211 |
|
Apr 21, 2026
|
0.8472 | 0.8500 | 0.8000 | 0.8100 | 0.8100 | 180,122 |
|
Apr 20, 2026
|
0.8500 | 0.8600 | 0.8228 | 0.8379 | 0.8379 | 182,691 |
|
Apr 17, 2026
|
0.8900 | 0.8900 | 0.8518 | 0.8600 | 0.8600 | 339,447 |
|
Apr 16, 2026
|
0.9440 | 0.9440 | 0.8200 | 0.8791 | 0.8791 | 164,340 |
|
Apr 15, 2026
|
0.8250 | 0.8250 | 0.8000 | 0.8050 | 0.8050 | 63,350 |
|
Apr 14, 2026
|
0.8300 | 0.8318 | 0.7885 | 0.8318 | 0.8318 | 143,294 |
|
Apr 13, 2026
|
0.7950 | 0.8250 | 0.7788 | 0.8167 | 0.8167 | 83,830 |
|
Apr 10, 2026
|
0.8500 | 0.8500 | 0.7878 | 0.7990 | 0.7990 | 245,441 |
|
Apr 9, 2026
|
0.8255 | 0.8500 | 0.8050 | 0.8296 | 0.8296 | 125,948 |
|
Apr 8, 2026
|
0.7896 | 0.8200 | 0.7700 | 0.7770 | 0.7770 | 100,823 |
|
Apr 7, 2026
|
0.7806 | 0.7806 | 0.7340 | 0.7427 | 0.7427 | 68,425 |
|
Apr 6, 2026
|
0.7907 | 0.7907 | 0.7500 | 0.7650 | 0.7650 | 91,350 |
|
Apr 2, 2026
|
0.7700 | 0.7962 | 0.7333 | 0.7904 | 0.7904 | 174,213 |
|
Apr 1, 2026
|
0.7800 | 0.8130 | 0.7600 | 0.7610 | 0.7610 | 350,570 |
|
Mar 31, 2026
|
0.7608 | 0.7718 | 0.7430 | 0.7650 | 0.7650 | 271,924 |
|
Mar 30, 2026
|
0.8854 | 0.8854 | 0.7079 | 0.7200 | 0.7200 | 184,650 |
|
Mar 27, 2026
|
0.7500 | 0.7600 | 0.7383 | 0.7421 | 0.7421 | 279,983 |
|
Mar 26, 2026
|
0.7605 | 0.7605 | 0.6913 | 0.7200 | 0.7200 | 423,378 |
|
Mar 25, 2026
|
0.7700 | 0.7800 | 0.7316 | 0.7400 | 0.7400 | 495,377 |
|
Mar 24, 2026
|
0.6831 | 0.7133 | 0.6418 | 0.7133 | 0.7133 | 424,805 |
|
Mar 23, 2026
|
0.5834 | 0.6792 | 0.5781 | 0.6681 | 0.6681 | 458,822 |
|
Mar 20, 2026
|
0.6299 | 0.6546 | 0.5740 | 0.5963 | 0.5963 | 393,733 |
|
Mar 19, 2026
|
0.6600 | 0.6600 | 0.6100 | 0.6127 | 0.6127 | 797,256 |
|
Mar 18, 2026
|
0.7345 | 0.7352 | 0.6899 | 0.6899 | 0.6899 | 236,146 |
|
Mar 17, 2026
|
0.7606 | 0.7697 | 0.7000 | 0.7328 | 0.7328 | 169,920 |
|
Mar 16, 2026
|
0.7570 | 0.7773 | 0.7200 | 0.7519 | 0.7519 | 196,804 |
|
Mar 13, 2026
|
0.9900 | 0.9900 | 0.7300 | 0.7518 | 0.7518 | 274,278 |
|
Mar 12, 2026
|
0.8200 | 0.8350 | 0.7600 | 0.7900 | 0.7900 | 353,391 |
|
Mar 11, 2026
|
0.7200 | 0.8677 | 0.7200 | 0.8222 | 0.8222 | 442,504 |
|
Mar 10, 2026
|
0.7600 | 0.7915 | 0.7487 | 0.7631 | 0.7631 | 97,633 |
|
Mar 9, 2026
|
0.7000 | 0.7550 | 0.6926 | 0.7526 | 0.7526 | 232,913 |
|
Mar 6, 2026
|
0.7500 | 0.7641 | 0.7100 | 0.7300 | 0.7300 | 272,711 |
|
Mar 5, 2026
|
0.7778 | 0.7778 | 0.7461 | 0.7682 | 0.7682 | 265,021 |
|
Mar 4, 2026
|
0.8000 | 0.8418 | 0.7400 | 0.7941 | 0.7941 | 442,450 |
|
Mar 3, 2026
|
0.6161 | 0.8118 | 0.6161 | 0.7542 | 0.7542 | 725,459 |
|
Mar 2, 2026
|
0.7620 | 0.8710 | 0.7425 | 0.8000 | 0.8000 | 1,139,955 |
|
Feb 27, 2026
|
0.6138 | 0.7372 | 0.6019 | 0.7369 | 0.7369 | 1,173,450 |
|
Feb 26, 2026
|
0.6100 | 0.6100 | 0.5776 | 0.5830 | 0.5830 | 164,269 |
|
Feb 25, 2026
|
0.5460 | 0.6185 | 0.5460 | 0.5999 | 0.5999 | 327,804 |
|
Feb 24, 2026
|
0.5498 | 0.5498 | 0.5167 | 0.5311 | 0.5311 | 161,199 |
|
Feb 23, 2026
|
0.5457 | 0.5485 | 0.5031 | 0.5398 | 0.5398 | 210,060 |
|
Feb 20, 2026
|
0.4896 | 0.5335 | 0.4896 | 0.5335 | 0.5335 | 117,217 |
|
Feb 19, 2026
|
0.5000 | 0.5146 | 0.4900 | 0.4971 | 0.4971 | 64,690 |
|
Feb 18, 2026
|
0.5097 | 0.5158 | 0.5000 | 0.5000 | 0.5000 | 141,613 |
|
Feb 17, 2026
|
0.5001 | 0.5094 | 0.5000 | 0.5043 | 0.5043 | 99,526 |
|
Feb 13, 2026
|
0.5077 | 0.5249 | 0.5010 | 0.5100 | 0.5100 | 126,850 |
|
Feb 12, 2026
|
0.5628 | 0.5709 | 0.5000 | 0.5142 | 0.5142 | 226,174 |
|
Feb 11, 2026
|
0.5750 | 0.5750 | 0.5550 | 0.5750 | 0.5750 | 94,959 |
|
Feb 10, 2026
|
0.5600 | 0.5872 | 0.5600 | 0.5751 | 0.5751 | 106,949 |
|
Feb 9, 2026
|
0.5741 | 0.5898 | 0.5545 | 0.5755 | 0.5755 | 193,569 |
|
Feb 6, 2026
|
0.5400 | 0.5900 | 0.5400 | 0.5829 | 0.5829 | 195,345 |
|
Feb 5, 2026
|
0.5687 | 0.5720 | 0.5401 | 0.5450 | 0.5450 | 132,373 |
|
Feb 4, 2026
|
0.6507 | 0.6507 | 0.5549 | 0.5727 | 0.5727 | 269,102 |
|
Feb 3, 2026
|
0.5461 | 0.6427 | 0.5400 | 0.5800 | 0.5800 | 793,328 |
|
Feb 2, 2026
|
0.5100 | 0.5463 | 0.5054 | 0.5461 | 0.5461 | 454,461 |
|
Jan 30, 2026
|
0.5000 | 0.5393 | 0.4800 | 0.5065 | 0.5065 | 1,193,228 |
|
Jan 29, 2026
|
0.5150 | 0.5550 | 0.5000 | 0.5450 | 0.5450 | 1,262,894 |
|
Jan 28, 2026
|
0.5565 | 0.5750 | 0.5250 | 0.5370 | 0.5370 | 1,008,421 |
|
Jan 27, 2026
|
0.5300 | 0.5731 | 0.5134 | 0.5400 | 0.5400 | 1,078,775 |
|
Jan 26, 2026
|
0.7000 | 0.7000 | 0.5328 | 0.5521 | 0.5521 | 2,559,979 |
|
Jan 23, 2026
|
0.6600 | 0.6623 | 0.5500 | 0.6495 | 0.6495 | 672,238 |
|
Jan 22, 2026
|
0.6500 | 0.6600 | 0.6366 | 0.6528 | 0.6528 | 224,284 |
|
Jan 21, 2026
|
0.6345 | 0.6556 | 0.5838 | 0.6400 | 0.6400 | 188,393 |
|
Jan 20, 2026
|
0.6500 | 0.6500 | 0.5624 | 0.6300 | 0.6300 | 1,563,885 |
|
Jan 16, 2026
|
0.5400 | 0.5488 | 0.4910 | 0.4975 | 0.4975 | 1,681,161 |
|
Jan 15, 2026
|
0.5300 | 0.5600 | 0.5239 | 0.5385 | 0.5385 | 361,888 |
|
Jan 14, 2026
|
0.5716 | 0.5893 | 0.5200 | 0.5300 | 0.5300 | 1,598,093 |
|
Jan 13, 2026
|
0.6650 | 0.6650 | 0.5542 | 0.5731 | 0.5731 | 839,520 |
|
Jan 12, 2026
|
0.5977 | 0.6706 | 0.5851 | 0.6395 | 0.6395 | 583,994 |
|
Jan 9, 2026
|
0.5465 | 0.5945 | 0.5359 | 0.5881 | 0.5881 | 423,413 |
|
Jan 8, 2026
|
0.5200 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 139,776 |
|
Jan 7, 2026
|
0.5450 | 0.5566 | 0.5200 | 0.5277 | 0.5277 | 69,982 |
|
Jan 6, 2026
|
0.5678 | 0.5678 | 0.5297 | 0.5460 | 0.5460 | 445,329 |
|
Jan 5, 2026
|
0.5650 | 0.5800 | 0.5341 | 0.5445 | 0.5445 | 546,409 |
|
Jan 2, 2026
|
0.5681 | 0.5681 | 0.5071 | 0.5478 | 0.5478 | 367,860 |
|
Dec 31, 2025
|
0.5800 | 0.5800 | 0.5100 | 0.5435 | 0.5435 | 682,777 |
|
Dec 30, 2025
|
0.5500 | 0.5800 | 0.5085 | 0.5473 | 0.5473 | 790,001 |
|
Dec 29, 2025
|
0.4900 | 0.5186 | 0.4389 | 0.5156 | 0.5156 | 807,397 |
|
Dec 26, 2025
|
0.4766 | 0.5100 | 0.4600 | 0.4875 | 0.4875 | 312,092 |
|
Dec 24, 2025
|
0.4976 | 0.5261 | 0.4400 | 0.4550 | 0.4550 | 281,730 |
|
Dec 23, 2025
|
0.5100 | 0.5100 | 0.4600 | 0.4600 | 0.4600 | 542,476 |
|
Dec 22, 2025
|
0.5076 | 0.5292 | 0.4700 | 0.4800 | 0.4800 | 567,202 |
|
Dec 19, 2025
|
0.4519 | 0.4839 | 0.4519 | 0.4839 | 0.4839 | 262,910 |
|
Dec 18, 2025
|
0.4797 | 0.4989 | 0.4400 | 0.4636 | 0.4636 | 125,189 |
|
Dec 17, 2025
|
0.4823 | 0.4823 | 0.4485 | 0.4679 | 0.4679 | 167,869 |
|
Dec 16, 2025
|
0.4586 | 0.4730 | 0.4500 | 0.4625 | 0.4625 | 105,425 |
|
Dec 15, 2025
|
0.4500 | 0.4871 | 0.4500 | 0.4746 | 0.4746 | 273,858 |
|
Dec 12, 2025
|
0.5038 | 0.5600 | 0.4628 | 0.4794 | 0.4794 | 1,345,855 |
|
Dec 11, 2025
|
0.4410 | 0.5000 | 0.4387 | 0.5000 | 0.5000 | 481,063 |
|
Dec 10, 2025
|
0.4412 | 0.4412 | 0.4062 | 0.4344 | 0.4344 | 317,213 |
|
Dec 9, 2025
|
0.4200 | 0.4285 | 0.3975 | 0.4161 | 0.4161 | 495,241 |
|
Dec 8, 2025
|
0.4200 | 0.4359 | 0.3813 | 0.4145 | 0.4145 | 314,578 |
|
Dec 5, 2025
|
0.3721 | 0.4218 | 0.3611 | 0.4213 | 0.4213 | 507,247 |
|
Dec 4, 2025
|
0.3740 | 0.3900 | 0.3520 | 0.3684 | 0.3684 | 249,865 |
|
Dec 3, 2025
|
0.4012 | 0.4012 | 0.3600 | 0.3735 | 0.3735 | 561,131 |
|
Dec 2, 2025
|
0.3203 | 0.4012 | 0.3203 | 0.3855 | 0.3855 | 1,269,812 |
|
Dec 1, 2025
|
0.3040 | 0.3494 | 0.2915 | 0.3326 | 0.3326 | 667,664 |
|
Nov 28, 2025
|
0.2866 | 0.3313 | 0.2866 | 0.3085 | 0.3085 | 1,128,804 |
|
Nov 26, 2025
|
0.3000 | 0.3000 | 0.2738 | 0.2820 | 0.2820 | 615,163 |
|
Nov 25, 2025
|
0.2673 | 0.3025 | 0.2620 | 0.2811 | 0.2811 | 701,196 |
|
Nov 24, 2025
|
0.2820 | 0.2820 | 0.2566 | 0.2681 | 0.2681 | 429,288 |
|
Nov 21, 2025
|
0.2450 | 0.2760 | 0.2388 | 0.2720 | 0.2720 | 2,020,029 |
|
Nov 20, 2025
|
0.2317 | 0.2603 | 0.2317 | 0.2600 | 0.2600 | 1,461,639 |
|
Nov 19, 2025
|
0.2351 | 0.2477 | 0.2252 | 0.2300 | 0.2300 | 256,611 |
|
Nov 18, 2025
|
0.2420 | 0.2481 | 0.2252 | 0.2321 | 0.2321 | 116,405 |
|
Nov 17, 2025
|
0.2396 | 0.2403 | 0.2274 | 0.2325 | 0.2325 | 95,542 |
|
Nov 14, 2025
|
0.2468 | 0.2500 | 0.2450 | 0.2466 | 0.2466 | 111,700 |
|
Nov 13, 2025
|
0.2519 | 0.2574 | 0.2455 | 0.2500 | 0.2500 | 106,457 |
|
Nov 12, 2025
|
0.2262 | 0.2724 | 0.2200 | 0.2677 | 0.2677 | 2,745,306 |
|
Nov 11, 2025
|
0.2310 | 0.2350 | 0.2165 | 0.2350 | 0.2350 | 257,670 |
|
Nov 10, 2025
|
0.2303 | 0.2310 | 0.2134 | 0.2290 | 0.2290 | 181,309 |
|
Nov 7, 2025
|
0.2310 | 0.2310 | 0.2100 | 0.2214 | 0.2214 | 109,965 |
|
Nov 6, 2025
|
0.2499 | 0.2499 | 0.2080 | 0.2254 | 0.2254 | 217,346 |
|
Nov 5, 2025
|
0.2400 | 0.2470 | 0.2196 | 0.2318 | 0.2318 | 461,760 |
|
Nov 4, 2025
|
0.2350 | 0.2350 | 0.2000 | 0.2265 | 0.2265 | 607,399 |
|
Nov 3, 2025
|
0.2236 | 0.2522 | 0.2129 | 0.2302 | 0.2302 | 588,816 |
|
Oct 31, 2025
|
0.2310 | 0.2313 | 0.2242 | 0.2256 | 0.2256 | 228,233 |
