Frankfurt - Delayed Quote
EUR
The Hain Celestial Group, Inc. (HF1.F)
0.1072
-0.0148
(-12.13%)
At close: October 30 at 8:02:02 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | - |
|
Oct 29, 2026
|
0.1161 | 0.1220 | 0.1161 | 0.1220 | 0.1220 | 17,889 |
|
Oct 28, 2026
|
0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | - |
|
Oct 27, 2026
|
0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | - |
|
Oct 26, 2026
|
0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | - |
|
Oct 23, 2026
|
0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | - |
|
Oct 22, 2026
|
0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | - |
|
Oct 21, 2026
|
0.2050 | 0.2050 | 0.1908 | 0.1908 | 0.1908 | 5,231 |
|
Oct 20, 2026
|
0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | - |
|
Oct 19, 2026
|
0.2107 | 0.2107 | 0.2010 | 0.2014 | 0.2014 | 9,934 |
|
Oct 16, 2026
|
0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | - |
|
Oct 15, 2026
|
0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | - |
|
Oct 14, 2026
|
0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | - |
|
Oct 13, 2026
|
0.5492 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | - |
|
Oct 12, 2026
|
0.4883 | 0.4883 | 0.4883 | 0.4883 | 0.4883 | - |
|
Oct 9, 2026
|
0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | - |
|
Oct 8, 2026
|
0.4684 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | - |
|
Oct 7, 2026
|
0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | - |
|
Oct 6, 2026
|
0.4605 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 6 |
|
Oct 5, 2026
|
0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.4494 | - |
|
Oct 2, 2026
|
0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | - |
|
Oct 1, 2026
|
0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | - |
|
Sep 30, 2026
|
0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | - |
|
Sep 29, 2026
|
0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | - |
|
Sep 28, 2026
|
0.4351 | 0.4351 | 0.4351 | 0.4351 | 0.4351 | 100 |
|
Sep 25, 2026
|
0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | - |
|
Sep 24, 2026
|
0.4822 | 0.4822 | 0.4822 | 0.4822 | 0.4822 | - |
|
Sep 23, 2026
|
0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | - |
|
Sep 22, 2026
|
0.4769 | 0.4769 | 0.4769 | 0.4769 | 0.4769 | - |
|
Sep 21, 2026
|
0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
|
Sep 18, 2026
|
0.4972 | 0.4972 | 0.4934 | 0.4934 | 0.4934 | 2,600 |
|
Sep 17, 2026
|
0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | - |
|
Sep 16, 2026
|
0.5196 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | - |
|
Sep 15, 2026
|
0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | - |
|
Sep 14, 2026
|
0.5392 | 0.5392 | 0.5392 | 0.5392 | 0.5392 | - |
|
Sep 11, 2026
|
0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | - |
|
Sep 10, 2026
|
0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | - |
|
Sep 9, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Sep 8, 2026
|
0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | - |
|
Sep 7, 2026
|
0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
|
Sep 4, 2026
|
0.6398 | 0.6398 | 0.6398 | 0.6398 | 0.6398 | - |
|
Sep 3, 2026
|
0.5944 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | - |
|
Sep 2, 2026
|
0.6256 | 0.6256 | 0.6256 | 0.6256 | 0.6256 | - |
|
Sep 1, 2026
|
0.6412 | 0.6412 | 0.6412 | 0.6412 | 0.6412 | - |
|
Aug 31, 2026
|
0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.6266 | - |
|
Aug 28, 2026
|
0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | - |
|
Aug 27, 2026
|
0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | - |
|
Aug 26, 2026
|
0.7352 | 0.7352 | 0.7352 | 0.7352 | 0.7352 | - |
|
Aug 25, 2026
|
0.7388 | 0.7388 | 0.7388 | 0.7388 | 0.7388 | - |
|
Aug 24, 2026
|
0.6756 | 0.6756 | 0.6756 | 0.6756 | 0.6756 | - |
|
Aug 21, 2026
|
0.5266 | 0.5680 | 0.5266 | 0.5680 | 0.5680 | 150 |
|
Aug 20, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Aug 19, 2026
|
0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | - |
|
Aug 18, 2026
|
0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | - |
|
Aug 17, 2026
|
0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 974 |
|
Aug 14, 2026
|
0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | - |
|
Aug 13, 2026
|
0.5036 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | - |
|
Aug 12, 2026
|
0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.4672 | - |
|
Aug 11, 2026
|
0.5148 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | - |
|
Aug 10, 2026
|
0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | - |
|
Aug 7, 2026
|
0.5070 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | - |
|
Aug 6, 2026
|
0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | - |
|
Aug 5, 2026
|
0.4722 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | - |
|
Aug 4, 2026
|
0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | - |
|
Aug 3, 2026
|
0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.4286 | - |
|
Jul 31, 2026
|
0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | - |
|
Jul 30, 2026
|
0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | - |
|
Jul 29, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,200 |
|
Jul 28, 2026
|
0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | - |
|
Jul 27, 2026
|
0.4698 | 0.4698 | 0.4679 | 0.4679 | 0.4679 | 113 |
|
Jul 24, 2026
|
0.4781 | 0.4781 | 0.4781 | 0.4781 | 0.4781 | - |
|
Jul 23, 2026
|
0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | - |
|
Jul 22, 2026
|
0.5116 | 0.5116 | 0.5116 | 0.5116 | 0.5116 | - |
|
Jul 21, 2026
|
0.4654 | 0.4654 | 0.4654 | 0.4654 | 0.4654 | - |
|
Jul 20, 2026
|
0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | - |
|
Jul 17, 2026
|
0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | - |
|
Jul 16, 2026
|
0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | - |
|
Jul 15, 2026
|
0.5122 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | - |
|
Jul 14, 2026
|
0.4874 | 0.4874 | 0.4874 | 0.4874 | 0.4874 | - |
|
Jul 13, 2026
|
0.4867 | 0.4867 | 0.4867 | 0.4867 | 0.4867 | - |
|
Jul 10, 2026
|
0.4830 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | - |
|
Jul 9, 2026
|
0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | - |
|
Jul 8, 2026
|
0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | - |
|
Jul 7, 2026
|
0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | - |
|
Jul 6, 2026
|
0.4643 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | - |
|
Jul 3, 2026
|
0.4630 | 0.4630 | 0.4630 | 0.4630 | 0.4630 | - |
|
Jul 2, 2026
|
0.5056 | 0.5056 | 0.5056 | 0.5056 | 0.5056 | - |
|
Jul 1, 2026
|
0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | - |
|
Jun 30, 2026
|
0.5086 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | - |
|
Jun 29, 2026
|
0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | - |
|
Jun 26, 2026
|
0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
|
Jun 25, 2026
|
0.5214 | 0.5214 | 0.5214 | 0.5214 | 0.5214 | - |
|
Jun 24, 2026
|
0.5216 | 0.5216 | 0.5216 | 0.5216 | 0.5216 | - |
|
Jun 23, 2026
|
0.5264 | 0.5264 | 0.5264 | 0.5264 | 0.5264 | - |
|
Jun 22, 2026
|
0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.5276 | - |
|
Jun 19, 2026
|
0.5284 | 0.5284 | 0.5284 | 0.5284 | 0.5284 | - |
|
Jun 18, 2026
|
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
|
Jun 17, 2026
|
0.5174 | 0.5174 | 0.5174 | 0.5174 | 0.5174 | - |
|
Jun 16, 2026
|
0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | - |
|
Jun 15, 2026
|
0.5394 | 0.5500 | 0.5394 | 0.5500 | 0.5500 | 7,223 |
|
Jun 12, 2026
|
0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | - |
|
Jun 11, 2026
|
0.5446 | 0.5446 | 0.5446 | 0.5446 | 0.5446 | - |
|
Jun 10, 2026
|
0.5652 | 0.5652 | 0.5652 | 0.5652 | 0.5652 | - |
|
Jun 9, 2026
|
0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | - |
|
Jun 8, 2026
|
0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | - |
|
Jun 5, 2026
|
0.6552 | 0.6684 | 0.6552 | 0.6684 | 0.6684 | 3,830 |
|
Jun 4, 2026
|
0.6956 | 0.6956 | 0.6956 | 0.6956 | 0.6956 | - |
|
Jun 3, 2026
|
0.6956 | 0.6956 | 0.6956 | 0.6956 | 0.6956 | - |
|
Jun 2, 2026
|
0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 1,000 |
|
Jun 1, 2026
|
0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | - |
|
May 29, 2026
|
0.6386 | 0.6386 | 0.6386 | 0.6386 | 0.6386 | - |
|
May 28, 2026
|
0.6444 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | - |
|
May 27, 2026
|
0.6642 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | - |
|
May 26, 2026
|
0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | - |
|
May 25, 2026
|
0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | - |
|
May 22, 2026
|
0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | - |
|
May 21, 2026
|
0.6438 | 0.6438 | 0.6438 | 0.6438 | 0.6438 | - |
|
May 20, 2026
|
0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | - |
|
May 19, 2026
|
0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | - |
|
May 18, 2026
|
0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | - |
|
May 15, 2026
|
0.6802 | 0.6802 | 0.6802 | 0.6802 | 0.6802 | - |
|
May 14, 2026
|
0.6634 | 0.6634 | 0.6634 | 0.6634 | 0.6634 | - |
|
May 13, 2026
|
0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | - |
|
May 12, 2026
|
0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | - |
|
May 11, 2026
|
0.5614 | 0.5614 | 0.5614 | 0.5614 | 0.5614 | - |
|
May 8, 2026
|
0.6212 | 0.6212 | 0.6212 | 0.6212 | 0.6212 | - |
|
May 7, 2026
|
0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | - |
|
May 6, 2026
|
0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | - |
|
May 5, 2026
|
0.5352 | 0.5806 | 0.5352 | 0.5806 | 0.5806 | 13 |
|
May 4, 2026
|
0.5696 | 0.5696 | 0.5696 | 0.5696 | 0.5696 | - |
|
Apr 30, 2026
|
0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
|
Apr 29, 2026
|
0.6290 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | - |
|
Apr 28, 2026
|
0.7876 | 0.7876 | 0.7876 | 0.7876 | 0.7876 | - |
|
Apr 27, 2026
|
0.7712 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | - |
|
Apr 24, 2026
|
0.7266 | 0.7266 | 0.7266 | 0.7266 | 0.7266 | 18 |
|
Apr 23, 2026
|
0.7648 | 0.7648 | 0.7648 | 0.7648 | 0.7648 | - |
|
Apr 22, 2026
|
0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | - |
|
Apr 21, 2026
|
0.7086 | 0.7086 | 0.7086 | 0.7086 | 0.7086 | - |
|
Apr 20, 2026
|
0.7202 | 0.7202 | 0.7202 | 0.7202 | 0.7202 | - |
|
Apr 17, 2026
|
0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | - |
|
Apr 16, 2026
|
0.7284 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | - |
|
Apr 15, 2026
|
0.7346 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | - |
|
Apr 14, 2026
|
0.7592 | 0.7592 | 0.7592 | 0.7592 | 0.7592 | - |
|
Apr 13, 2026
|
0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | - |
|
Apr 10, 2026
|
0.7286 | 0.7286 | 0.7200 | 0.7200 | 0.7200 | 5,000 |
|
Apr 9, 2026
|
0.7476 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | - |
|
Apr 8, 2026
|
0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | - |
|
Apr 7, 2026
|
0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | - |
|
Apr 2, 2026
|
0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | - |
|
Apr 1, 2026
|
0.5958 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | - |
|
Mar 31, 2026
|
0.5466 | 0.5578 | 0.5466 | 0.5578 | 0.5578 | 2,193 |
|
Mar 30, 2026
|
0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | - |
|
Mar 27, 2026
|
0.5536 | 0.5536 | 0.5536 | 0.5536 | 0.5536 | - |
|
Mar 26, 2026
|
0.5588 | 0.5588 | 0.5588 | 0.5588 | 0.5588 | - |
|
Mar 25, 2026
|
0.5972 | 0.6140 | 0.5972 | 0.6140 | 0.6140 | 4,089 |
|
Mar 24, 2026
|
0.5230 | 0.5338 | 0.5230 | 0.5338 | 0.5338 | 5,000 |
|
Mar 23, 2026
|
0.5246 | 0.5246 | 0.5246 | 0.5246 | 0.5246 | - |
|
Mar 20, 2026
|
0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.5654 | - |
|
Mar 19, 2026
|
0.5782 | 0.5782 | 0.5782 | 0.5782 | 0.5782 | - |
|
Mar 18, 2026
|
0.6154 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | - |
|
Mar 17, 2026
|
0.5880 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | - |
|
Mar 16, 2026
|
0.5846 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | - |
|
Mar 13, 2026
|
0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | - |
|
Mar 12, 2026
|
0.5504 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | - |
|
Mar 11, 2026
|
0.5404 | 0.5404 | 0.5404 | 0.5404 | 0.5404 | - |
|
Mar 10, 2026
|
0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
|
Mar 9, 2026
|
0.5848 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | - |
|
Mar 6, 2026
|
0.5996 | 0.5996 | 0.5996 | 0.5996 | 0.5996 | - |
|
Mar 5, 2026
|
0.5996 | 0.5996 | 0.5996 | 0.5996 | 0.5996 | - |
|
Mar 4, 2026
|
0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | - |
|
Mar 3, 2026
|
0.6574 | 0.6574 | 0.6574 | 0.6574 | 0.6574 | - |
|
Mar 2, 2026
|
0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | - |
|
Feb 27, 2026
|
0.6724 | 0.6724 | 0.6724 | 0.6724 | 0.6724 | - |
|
Feb 26, 2026
|
0.6826 | 0.6832 | 0.6826 | 0.6832 | 0.6832 | 10,000 |
|
Feb 25, 2026
|
0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | - |
|
Feb 24, 2026
|
0.6872 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | - |
|
Feb 23, 2026
|
0.7136 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | - |
|
Feb 20, 2026
|
0.7622 | 0.7622 | 0.7622 | 0.7622 | 0.7622 | - |
|
Feb 19, 2026
|
0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | - |
|
Feb 18, 2026
|
0.7406 | 0.7406 | 0.7406 | 0.7406 | 0.7406 | - |
|
Feb 17, 2026
|
0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | - |
|
Feb 16, 2026
|
0.8072 | 0.8072 | 0.8072 | 0.8072 | 0.8072 | - |
|
Feb 13, 2026
|
0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.7572 | - |
|
Feb 12, 2026
|
0.7498 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | - |
|
Feb 11, 2026
|
0.7520 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | - |
|
Feb 10, 2026
|
0.8288 | 0.8288 | 0.8288 | 0.8288 | 0.8288 | - |
|
Feb 9, 2026
|
1.0295 | 1.0295 | 1.0295 | 1.0295 | 1.0295 | - |
|
Feb 6, 2026
|
0.9852 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | - |
|
Feb 5, 2026
|
0.9868 | 0.9868 | 0.9868 | 0.9868 | 0.9868 | - |
|
Feb 4, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Feb 3, 2026
|
1.0325 | 1.0500 | 1.0325 | 1.0500 | 1.0500 | 8,389 |
|
Feb 2, 2026
|
1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
|
Jan 30, 2026
|
0.9982 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | - |
|
Jan 29, 2026
|
1.0665 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | - |
|
Jan 28, 2026
|
1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | - |
|
Jan 27, 2026
|
0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | - |
|
Jan 26, 2026
|
1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
|
Jan 23, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Jan 22, 2026
|
0.9402 | 0.9402 | 0.9402 | 0.9402 | 0.9402 | - |
|
Jan 21, 2026
|
0.9842 | 0.9842 | 0.9842 | 0.9842 | 0.9842 | - |
|
Jan 20, 2026
|
1.0355 | 1.0355 | 1.0105 | 1.0105 | 1.0105 | 215 |
|
Jan 19, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Jan 16, 2026
|
1.0195 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | - |
|
Jan 15, 2026
|
0.9914 | 0.9914 | 0.9914 | 0.9914 | 0.9914 | - |
|
Jan 14, 2026
|
0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | - |
|
Jan 13, 2026
|
1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | - |
|
Jan 12, 2026
|
1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
|
Jan 9, 2026
|
1.0245 | 1.0505 | 1.0245 | 1.0445 | 1.0445 | 10,689 |
|
Jan 8, 2026
|
0.9802 | 1.0065 | 0.9802 | 1.0065 | 1.0065 | 5 |
|
Jan 7, 2026
|
0.9336 | 0.9336 | 0.9336 | 0.9336 | 0.9336 | - |
|
Jan 6, 2026
|
0.9336 | 0.9336 | 0.9336 | 0.9336 | 0.9336 | - |
|
Jan 5, 2026
|
0.8882 | 0.8882 | 0.8882 | 0.8882 | 0.8882 | - |
|
Jan 2, 2026
|
0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | - |
|
Dec 30, 2025
|
0.9456 | 0.9456 | 0.9456 | 0.9456 | 0.9456 | - |
|
Dec 29, 2025
|
0.9842 | 0.9842 | 0.9842 | 0.9842 | 0.9842 | - |
|
Dec 23, 2025
|
1.0025 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | - |
|
Dec 22, 2025
|
0.9646 | 0.9646 | 0.9646 | 0.9646 | 0.9646 | - |
|
Dec 19, 2025
|
0.9758 | 0.9758 | 0.9758 | 0.9758 | 0.9758 | - |
|
Dec 18, 2025
|
0.9802 | 0.9832 | 0.9802 | 0.9832 | 0.9832 | 122 |
|
Dec 17, 2025
|
0.9390 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | - |
|
Dec 16, 2025
|
0.9740 | 0.9826 | 0.9740 | 0.9826 | 0.9826 | 500 |
|
Dec 15, 2025
|
0.9498 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | - |
|
Dec 12, 2025
|
0.9148 | 0.9148 | 0.9148 | 0.9148 | 0.9148 | - |
|
Dec 11, 2025
|
0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | - |
|
Dec 10, 2025
|
0.8806 | 0.8806 | 0.8806 | 0.8806 | 0.8806 | - |
|
Dec 9, 2025
|
0.8638 | 0.8638 | 0.8638 | 0.8638 | 0.8638 | - |
|
Dec 8, 2025
|
0.8772 | 0.8772 | 0.8772 | 0.8772 | 0.8772 | - |
|
Dec 5, 2025
|
0.9134 | 0.9134 | 0.9134 | 0.9134 | 0.9134 | - |
|
Dec 4, 2025
|
0.9002 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | - |
|
Dec 3, 2025
|
0.9018 | 0.9018 | 0.9018 | 0.9018 | 0.9018 | - |
|
Dec 2, 2025
|
0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | - |
|
Dec 1, 2025
|
0.9382 | 0.9382 | 0.9382 | 0.9382 | 0.9382 | - |
|
Nov 28, 2025
|
0.9066 | 0.9066 | 0.9066 | 0.9066 | 0.9066 | - |
|
Nov 27, 2025
|
0.9138 | 0.9138 | 0.9138 | 0.9138 | 0.9138 | - |
|
Nov 26, 2025
|
0.9218 | 0.9218 | 0.9218 | 0.9218 | 0.9218 | - |
|
Nov 25, 2025
|
0.9504 | 0.9504 | 0.9504 | 0.9504 | 0.9504 | - |
|
Nov 24, 2025
|
0.9958 | 0.9958 | 0.9958 | 0.9958 | 0.9958 | - |
|
Nov 21, 2025
|
0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.9528 | - |
|
Nov 20, 2025
|
1.0425 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | - |
|
Nov 19, 2025
|
1.0225 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | - |
|
Nov 18, 2025
|
1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
|
Nov 17, 2025
|
1.1635 | 1.1635 | 1.1635 | 1.1635 | 1.1635 | - |
|
Nov 14, 2025
|
1.1775 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | - |
|
Nov 13, 2025
|
1.2090 | 1.2090 | 1.2090 | 1.2090 | 1.2090 | - |
|
Nov 12, 2025
|
1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | - |
|
Nov 11, 2025
|
1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 18,690 |
|
Nov 10, 2025
|
1.0410 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | - |
|
Nov 7, 2025
|
0.9098 | 0.9484 | 0.9098 | 0.9484 | 0.9484 | 100 |
|
Nov 6, 2025
|
0.9524 | 0.9524 | 0.9524 | 0.9524 | 0.9524 | - |
|
Nov 5, 2025
|
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
|
Nov 4, 2025
|
0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | - |
|
Nov 3, 2025
|
0.9868 | 1.0195 | 0.9868 | 1.0195 | 1.0195 | 400 |
|
Oct 31, 2025
|
1.1035 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | - |
|
Oct 30, 2025
|
1.1215 | 1.1215 | 1.1215 | 1.1215 | 1.1215 | - |
