OTC Markets OTCPK - Delayed Quote
USD
Hello Pal International Inc. (HLLPF)
0.0001
0.0000
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,615 |
|
Nov 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,100 |
|
Nov 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600 |
|
Nov 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,508 |
|
Oct 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 |
|
Oct 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 765 |
|
Oct 28, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,130 |
|
Oct 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,005 |
|
Oct 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 |
|
Oct 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,200 |
|
Oct 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 |
|
Oct 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 |
|
Oct 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 |
|
Oct 14, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,817 |
|
Oct 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,336 |
|
Oct 12, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 9, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,527 |
|
Oct 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,394 |
|
Oct 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 6, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,700 |
|
Oct 5, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 45,000 |
|
Oct 2, 2026
|
0.0001 | 0.0076 | 0.0001 | 0.0001 | 0.0001 | 1,194 |
|
Oct 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,539 |
|
Sep 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 |
|
Sep 29, 2026
|
0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 9,652 |
|
Sep 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,294 |
|
Sep 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,200 |
|
Sep 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 |
|
Sep 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,013 |
|
Sep 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,029 |
|
Sep 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,557 |
|
Sep 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 |
|
Sep 15, 2026
|
0.0001 | 0.0086 | 0.0001 | 0.0001 | 0.0001 | 6,400 |
|
Sep 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,200 |
|
Sep 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,027 |
|
Sep 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 134 |
|
Sep 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
|
Sep 8, 2026
|
0.0001 | 0.0086 | 0.0001 | 0.0001 | 0.0001 | 54,250 |
|
Sep 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 |
|
Sep 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,728 |
|
Sep 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,250 |
|
Sep 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,705 |
|
Aug 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,107 |
|
Aug 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050 |
|
Aug 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
|
Aug 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100 |
|
Aug 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 |
|
Aug 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,025 |
|
Aug 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,550 |
|
Aug 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,600 |
|
Aug 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,381 |
|
Aug 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,090 |
|
Aug 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 |
|
Aug 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,950 |
|
Aug 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,266 |
|
Aug 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 |
|
Aug 7, 2026
|
0.0001 | 0.0086 | 0.0001 | 0.0001 | 0.0001 | 1,419 |
|
Aug 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 520 |
|
Aug 5, 2026
|
0.0001 | 0.0086 | 0.0001 | 0.0001 | 0.0001 | 3,200 |
|
Aug 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 675 |
|
Aug 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,050 |
|
Jul 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800 |
|
Jul 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125 |
|
Jul 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,984 |
|
Jul 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 |
|
Jul 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,852 |
|
Jul 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,645 |
|
Jul 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 730 |
|
Jul 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 |
|
Jul 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 10, 2026
|
0.0001 | 0.0086 | 0.0001 | 0.0001 | 0.0001 | 880 |
|
Jul 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 8, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 7, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 616 |
|
Jul 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 2, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 1, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jun 30, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jun 29, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jun 26, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jun 25, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jun 24, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,529 |
|
Jun 23, 2026
|
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 10,003 |
|
Jun 22, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 205 |
|
Jun 18, 2026
|
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 10,516 |
|
Jun 17, 2026
|
0.0002 | 0.0086 | 0.0002 | 0.0086 | 0.0086 | 8,510 |
|
Jun 16, 2026
|
0.0002 | 0.0100 | 0.0002 | 0.0100 | 0.0100 | 15,700 |
|
Jun 15, 2026
|
0.0002 | 0.0100 | 0.0002 | 0.0100 | 0.0100 | 6,386 |
|
Jun 12, 2026
|
0.0086 | 0.0086 | 0.0052 | 0.0052 | 0.0052 | 410 |
|
Jun 11, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,766 |
|
Jun 10, 2026
|
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 705 |
|
Jun 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jun 8, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,391 |
|
Jun 5, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,656 |
|
Jun 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 |
|
Jun 3, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,033 |
|
Jun 2, 2026
|
0.0002 | 0.0052 | 0.0002 | 0.0052 | 0.0052 | 425 |
|
Jun 1, 2026
|
0.0052 | 0.0095 | 0.0002 | 0.0002 | 0.0002 | 3,041 |
|
May 29, 2026
|
0.0002 | 0.0086 | 0.0002 | 0.0002 | 0.0002 | 8,850 |
|
May 28, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 |
|
May 27, 2026
|
0.0002 | 0.0101 | 0.0002 | 0.0101 | 0.0101 | 57,872 |
|
May 26, 2026
|
0.0086 | 0.0086 | 0.0002 | 0.0002 | 0.0002 | 26,990 |
|
May 22, 2026
|
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
|
May 21, 2026
|
0.0002 | 0.0086 | 0.0002 | 0.0086 | 0.0086 | 8,200 |
|
May 20, 2026
|
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
|
May 19, 2026
|
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
|
May 18, 2026
|
0.0002 | 0.0052 | 0.0002 | 0.0052 | 0.0052 | 14,898 |
|
May 15, 2026
|
0.0002 | 0.0052 | 0.0002 | 0.0052 | 0.0052 | 1,100 |
|
May 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,250 |
|
May 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,600 |
|
May 12, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 |
|
May 11, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,701 |
|
May 8, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,980 |
|
May 7, 2026
|
0.0101 | 0.0175 | 0.0002 | 0.0002 | 0.0002 | 11,184 |
|
May 6, 2026
|
0.0002 | 0.0101 | 0.0002 | 0.0002 | 0.0002 | 2,945 |
|
May 5, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,044 |
|
May 4, 2026
|
0.0002 | 0.0101 | 0.0002 | 0.0101 | 0.0101 | 1,800 |
|
May 1, 2026
|
0.0056 | 0.0056 | 0.0002 | 0.0002 | 0.0002 | 102,310 |
|
Apr 30, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,001 |
|
Apr 29, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 28, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 |
|
Apr 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,002 |
|
Apr 24, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,300 |
|
Apr 23, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,200 |
|
Apr 22, 2026
|
0.0052 | 0.0052 | 0.0002 | 0.0002 | 0.0002 | 5,455 |
|
Apr 21, 2026
|
0.0002 | 0.0056 | 0.0002 | 0.0002 | 0.0002 | 44,500 |
|
Apr 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 17, 2026
|
0.0002 | 0.0101 | 0.0002 | 0.0002 | 0.0002 | 16,687 |
|
Apr 16, 2026
|
0.0002 | 0.0101 | 0.0002 | 0.0002 | 0.0002 | 2,405 |
|
Apr 15, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,020 |
|
Apr 14, 2026
|
0.0032 | 0.0032 | 0.0002 | 0.0002 | 0.0002 | 52,300 |
|
Apr 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 107 |
|
Apr 10, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 8, 2026
|
0.0002 | 0.0101 | 0.0002 | 0.0002 | 0.0002 | 13,177 |
|
Apr 7, 2026
|
0.0002 | 0.0101 | 0.0002 | 0.0032 | 0.0032 | 6,314 |
|
Apr 6, 2026
|
0.0032 | 0.0032 | 0.0002 | 0.0002 | 0.0002 | 5,667 |
|
Apr 2, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 |
|
Apr 1, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 31, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,450 |
|
Mar 30, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 26, 2026
|
0.0002 | 0.0101 | 0.0002 | 0.0002 | 0.0002 | 28,610 |
|
Mar 25, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,050 |
|
Mar 24, 2026
|
0.0002 | 0.0101 | 0.0002 | 0.0029 | 0.0029 | 3,071 |
|
Mar 23, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,500 |
|
Mar 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 622 |
|
Mar 19, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,143 |
|
Mar 18, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 20,000 |
|
Mar 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,024 |
|
Mar 16, 2026
|
0.0030 | 0.0041 | 0.0030 | 0.0041 | 0.0041 | 577 |
|
Mar 13, 2026
|
0.0004 | 0.0028 | 0.0004 | 0.0005 | 0.0005 | 11,875 |
|
Mar 12, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Mar 11, 2026
|
0.0204 | 0.0204 | 0.0004 | 0.0004 | 0.0004 | 50,150 |
|
Mar 10, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 |
|
Mar 9, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 201 |
|
Mar 6, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Mar 5, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 2,606 |
|
Mar 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,988 |
|
Mar 3, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,231 |
|
Mar 2, 2026
|
0.0002 | 0.1001 | 0.0002 | 0.0002 | 0.0002 | 7,455 |
|
Feb 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,250 |
|
Feb 26, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 48,070 |
|
Feb 25, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 385 |
|
Feb 24, 2026
|
0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 1,900 |
|
Feb 23, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,925 |
|
Feb 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,789 |
|
Feb 19, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,050 |
|
Feb 18, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 65,980 |
|
Feb 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,100 |
|
Feb 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,327 |
|
Feb 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130 |
|
Feb 11, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Feb 10, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Feb 9, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Feb 6, 2026
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
|
Feb 5, 2026
|
0.0003 | 0.0030 | 0.0003 | 0.0030 | 0.0030 | 1,500 |
|
Feb 4, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 |
|
Feb 3, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 30,217 |
|
Feb 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 |
|
Jan 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650 |
|
Jan 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Dec 31, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Dec 30, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Dec 29, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Dec 26, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Dec 24, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100 |
|
Dec 23, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501 |
|
Dec 22, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 195 |
|
Dec 19, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,150 |
|
Dec 18, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 51,313 |
|
Dec 17, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Dec 16, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 |
|
Dec 15, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Dec 12, 2025
|
0.0001 | 0.0020 | 0.0001 | 0.0020 | 0.0020 | 8,450 |
|
Dec 11, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 31,151 |
|
Dec 10, 2025
|
0.0020 | 0.0020 | 0.0001 | 0.0001 | 0.0001 | 8,145 |
|
Dec 9, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Dec 8, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Dec 5, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Dec 4, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Dec 3, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,600 |
|
Dec 2, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 |
|
Dec 1, 2025
|
0.0001 | 0.0010 | 0.0001 | 0.0010 | 0.0010 | 21,699 |
|
Nov 28, 2025
|
0.0010 | 0.0010 | 0.0001 | 0.0001 | 0.0001 | 28,952 |
|
Nov 26, 2025
|
0.0001 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 17,585 |
|
Nov 25, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 24, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 21, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 20, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 19, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 18, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 17, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 14, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 13, 2025
|
0.0020 | 0.0020 | 0.0001 | 0.0020 | 0.0020 | 4,250 |
|
Nov 12, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 11, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 10, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 7, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
