NasdaqCM - Delayed Quote
USD
Solana Company (HSDT)
1.9300
0.0000
(0.00%)
At close: November 6 at 4:00:01 PM EST
Trade Solana on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.9400 | 1.9600 | 1.8950 | 1.9300 | 1.9300 | 590,100 |
|
Nov 5, 2026
|
2.1000 | 2.1000 | 1.8500 | 1.9300 | 1.9300 | 601,100 |
|
Nov 4, 2026
|
2.0800 | 2.1910 | 2.0300 | 2.1000 | 2.1000 | 1,284,800 |
|
Nov 3, 2026
|
2.0200 | 2.0750 | 2.0000 | 2.0600 | 2.0600 | 633,500 |
|
Nov 2, 2026
|
2.1200 | 2.1400 | 2.0080 | 2.0150 | 2.0150 | 336,600 |
|
Oct 30, 2026
|
2.1500 | 2.1500 | 2.0400 | 2.0900 | 2.0900 | 562,000 |
|
Oct 29, 2026
|
2.2400 | 2.3250 | 2.2000 | 2.2600 | 2.2600 | 361,700 |
|
Oct 28, 2026
|
2.2100 | 2.2900 | 2.2000 | 2.2900 | 2.2900 | 365,300 |
|
Oct 27, 2026
|
2.2500 | 2.2500 | 2.1800 | 2.2300 | 2.2300 | 286,200 |
|
Oct 26, 2026
|
2.2300 | 2.2600 | 2.1850 | 2.2100 | 2.2100 | 755,800 |
|
Oct 23, 2026
|
2.2600 | 2.3200 | 2.2500 | 2.2600 | 2.2600 | 371,100 |
|
Oct 22, 2026
|
2.2600 | 2.3200 | 2.2500 | 2.2600 | 2.2600 | 353,800 |
|
Oct 21, 2026
|
2.3400 | 2.4000 | 2.3300 | 2.3600 | 2.3600 | 277,500 |
|
Oct 20, 2026
|
2.2100 | 2.3700 | 2.2100 | 2.3300 | 2.3300 | 615,700 |
|
Oct 19, 2026
|
2.2500 | 2.3600 | 2.2400 | 2.2400 | 2.2400 | 411,600 |
|
Oct 16, 2026
|
2.3200 | 2.4280 | 2.2100 | 2.2400 | 2.2400 | 445,300 |
|
Oct 15, 2026
|
2.2000 | 2.3650 | 2.1600 | 2.3500 | 2.3500 | 952,100 |
|
Oct 14, 2026
|
2.3000 | 2.3500 | 2.1800 | 2.2200 | 2.2200 | 883,800 |
|
Oct 13, 2026
|
2.3900 | 2.4200 | 2.3150 | 2.3500 | 2.3500 | 219,600 |
|
Oct 12, 2026
|
2.3900 | 2.4800 | 2.3600 | 2.3900 | 2.3900 | 542,700 |
|
Oct 9, 2026
|
2.4600 | 2.4900 | 2.3700 | 2.3900 | 2.3900 | 597,100 |
|
Oct 8, 2026
|
2.5200 | 2.5200 | 2.3210 | 2.3800 | 2.3800 | 443,200 |
|
Oct 7, 2026
|
2.5600 | 2.5800 | 2.4250 | 2.5400 | 2.5400 | 346,700 |
|
Oct 6, 2026
|
2.6600 | 2.7300 | 2.6300 | 2.6600 | 2.6600 | 1,043,400 |
|
Oct 5, 2026
|
2.6500 | 2.6980 | 2.6100 | 2.6500 | 2.6500 | 293,400 |
|
Oct 2, 2026
|
2.7000 | 2.8500 | 2.5800 | 2.6300 | 2.6300 | 481,200 |
|
Oct 1, 2026
|
2.6400 | 2.7100 | 2.5100 | 2.6200 | 2.6200 | 377,000 |
|
Sep 30, 2026
|
2.9300 | 2.9900 | 2.3300 | 2.6200 | 2.6200 | 1,295,200 |
|
Sep 29, 2026
|
2.8700 | 2.9900 | 2.8500 | 2.8600 | 2.8600 | 184,300 |
|
Sep 28, 2026
|
2.8800 | 3.0150 | 2.7900 | 2.8400 | 2.8400 | 221,700 |
|
Sep 25, 2026
|
2.9900 | 3.0500 | 2.8100 | 2.9400 | 2.9400 | 284,700 |
|
Sep 24, 2026
|
2.9300 | 2.9640 | 2.8110 | 2.9000 | 2.9000 | 408,300 |
|
Sep 23, 2026
|
3.2400 | 3.4100 | 2.8700 | 2.8800 | 2.8800 | 644,800 |
|
Sep 22, 2026
|
3.1100 | 3.4220 | 3.0750 | 3.2700 | 3.2700 | 1,616,900 |
|
Sep 21, 2026
|
2.9300 | 3.1500 | 2.8600 | 3.1100 | 3.1100 | 1,260,500 |
|
Sep 18, 2026
|
2.3600 | 2.7900 | 2.3000 | 2.7600 | 2.7600 | 1,081,100 |
|
Sep 17, 2026
|
2.3200 | 2.3200 | 2.2440 | 2.2900 | 2.2900 | 491,300 |
|
Sep 16, 2026
|
2.2050 | 2.3100 | 2.1900 | 2.3000 | 2.3000 | 654,500 |
|
Sep 15, 2026
|
2.3000 | 2.3000 | 2.1500 | 2.2100 | 2.2100 | 394,400 |
|
Sep 14, 2026
|
2.2000 | 2.3250 | 2.1700 | 2.3100 | 2.3100 | 452,900 |
|
Sep 11, 2026
|
2.1700 | 2.3100 | 2.1700 | 2.2200 | 2.2200 | 208,400 |
|
Sep 10, 2026
|
2.1100 | 2.1800 | 2.1050 | 2.1500 | 2.1500 | 287,600 |
|
Sep 9, 2026
|
2.2800 | 2.2900 | 2.1900 | 2.2000 | 2.2000 | 292,300 |
|
Sep 8, 2026
|
2.2600 | 2.2900 | 2.1950 | 2.2400 | 2.2400 | 222,700 |
|
Sep 4, 2026
|
2.2500 | 2.3500 | 2.2000 | 2.2400 | 2.2400 | 242,700 |
|
Sep 3, 2026
|
2.1300 | 2.4490 | 2.0520 | 2.3500 | 2.3500 | 1,056,600 |
|
Sep 2, 2026
|
2.0700 | 2.1500 | 2.0350 | 2.0800 | 2.0800 | 260,800 |
|
Sep 1, 2026
|
2.1900 | 2.2100 | 2.0700 | 2.0900 | 2.0900 | 309,800 |
|
Aug 31, 2026
|
2.3100 | 2.3280 | 2.2050 | 2.2100 | 2.2100 | 253,100 |
|
Aug 28, 2026
|
2.4200 | 2.4400 | 2.2600 | 2.3400 | 2.3400 | 395,300 |
|
Aug 27, 2026
|
2.0900 | 2.4800 | 2.0800 | 2.4300 | 2.4300 | 1,094,400 |
|
Aug 26, 2026
|
2.1300 | 2.1300 | 2.0120 | 2.0500 | 2.0500 | 260,700 |
|
Aug 25, 2026
|
2.1300 | 2.2100 | 2.0810 | 2.1400 | 2.1400 | 489,600 |
|
Aug 24, 2026
|
2.1500 | 2.2500 | 2.1300 | 2.1800 | 2.1800 | 386,500 |
|
Aug 21, 2026
|
1.9300 | 2.1100 | 1.8900 | 2.1000 | 2.1000 | 783,800 |
|
Aug 20, 2026
|
1.8900 | 1.9100 | 1.8050 | 1.8600 | 1.8600 | 304,800 |
|
Aug 19, 2026
|
1.7800 | 1.8800 | 1.7700 | 1.8600 | 1.8600 | 228,000 |
|
Aug 18, 2026
|
1.6400 | 1.7900 | 1.6200 | 1.7800 | 1.7800 | 185,700 |
|
Aug 17, 2026
|
1.7000 | 1.7160 | 1.6500 | 1.6600 | 1.6600 | 122,200 |
|
Aug 14, 2026
|
1.8100 | 1.8100 | 1.6900 | 1.7000 | 1.7000 | 137,300 |
|
Aug 13, 2026
|
1.7400 | 1.8100 | 1.7350 | 1.8000 | 1.8000 | 139,600 |
|
Aug 12, 2026
|
1.7500 | 1.7650 | 1.7300 | 1.7400 | 1.7400 | 85,000 |
|
Aug 11, 2026
|
1.7000 | 1.7650 | 1.6950 | 1.7400 | 1.7400 | 62,000 |
|
Aug 10, 2026
|
1.7300 | 1.7600 | 1.6900 | 1.7000 | 1.7000 | 149,800 |
|
Aug 7, 2026
|
1.6900 | 1.7260 | 1.6800 | 1.6900 | 1.6900 | 64,100 |
|
Aug 6, 2026
|
1.7200 | 1.7650 | 1.6600 | 1.6800 | 1.6800 | 35,900 |
|
Aug 5, 2026
|
1.6400 | 1.7400 | 1.6350 | 1.7200 | 1.7200 | 146,600 |
|
Aug 4, 2026
|
1.6300 | 1.6980 | 1.6300 | 1.6600 | 1.6600 | 143,900 |
|
Aug 3, 2026
|
1.6500 | 1.6900 | 1.6300 | 1.6800 | 1.6800 | 92,400 |
|
Jul 31, 2026
|
1.6900 | 1.7000 | 1.6400 | 1.6500 | 1.6500 | 29,200 |
|
Jul 30, 2026
|
1.6700 | 1.7250 | 1.6700 | 1.7000 | 1.7000 | 99,900 |
|
Jul 29, 2026
|
1.6900 | 1.7100 | 1.6300 | 1.6500 | 1.6500 | 62,100 |
|
Jul 28, 2026
|
1.6700 | 1.7100 | 1.6100 | 1.6900 | 1.6900 | 128,000 |
|
Jul 27, 2026
|
1.7000 | 1.7300 | 1.6400 | 1.6800 | 1.6800 | 183,100 |
|
Jul 24, 2026
|
1.6800 | 1.6900 | 1.6200 | 1.6300 | 1.6300 | 124,900 |
|
Jul 23, 2026
|
1.6900 | 1.7400 | 1.6900 | 1.7000 | 1.7000 | 91,800 |
|
Jul 22, 2026
|
1.7400 | 1.7700 | 1.7230 | 1.7300 | 1.7300 | 69,800 |
|
Jul 21, 2026
|
1.8400 | 1.8400 | 1.7400 | 1.7500 | 1.7500 | 117,100 |
|
Jul 20, 2026
|
1.6900 | 1.8350 | 1.6900 | 1.8100 | 1.8100 | 236,000 |
|
Jul 17, 2026
|
1.6600 | 1.7100 | 1.6400 | 1.6850 | 1.6850 | 72,900 |
|
Jul 16, 2026
|
1.6900 | 1.7100 | 1.6700 | 1.7100 | 1.7100 | 177,400 |
|
Jul 15, 2026
|
1.7800 | 1.8250 | 1.7050 | 1.7200 | 1.7200 | 174,200 |
|
Jul 14, 2026
|
1.7400 | 1.7800 | 1.7100 | 1.7500 | 1.7500 | 114,600 |
|
Jul 13, 2026
|
1.7200 | 1.7500 | 1.6600 | 1.7100 | 1.7100 | 227,600 |
|
Jul 10, 2026
|
1.8700 | 1.8700 | 1.7300 | 1.7500 | 1.7500 | 146,400 |
|
Jul 9, 2026
|
1.7100 | 1.8400 | 1.6800 | 1.8300 | 1.8300 | 364,100 |
|
Jul 8, 2026
|
1.8000 | 1.8100 | 1.6800 | 1.6800 | 1.6800 | 191,600 |
|
Jul 7, 2026
|
1.8300 | 1.8900 | 1.7900 | 1.8400 | 1.8400 | 232,200 |
|
Jul 6, 2026
|
1.7800 | 1.8600 | 1.7180 | 1.8200 | 1.8200 | 224,600 |
|
Jul 2, 2026
|
1.8000 | 1.9000 | 1.7700 | 1.7900 | 1.7900 | 281,700 |
|
Jul 1, 2026
|
1.6800 | 1.8000 | 1.6600 | 1.7400 | 1.7400 | 344,300 |
|
Jun 30, 2026
|
1.7200 | 1.7300 | 1.6150 | 1.6500 | 1.6500 | 265,500 |
|
Jun 29, 2026
|
1.6900 | 1.7800 | 1.6600 | 1.7600 | 1.7600 | 326,800 |
|
Jun 26, 2026
|
1.4500 | 1.7600 | 1.4500 | 1.7300 | 1.7300 | 444,000 |
|
Jun 25, 2026
|
1.5400 | 1.5900 | 1.4400 | 1.4900 | 1.4900 | 486,100 |
|
Jun 24, 2026
|
1.5100 | 1.5850 | 1.4800 | 1.5100 | 1.5100 | 245,800 |
|
Jun 23, 2026
|
1.6000 | 1.6400 | 1.5100 | 1.5100 | 1.5100 | 467,400 |
|
Jun 22, 2026
|
1.6400 | 1.6800 | 1.5700 | 1.6300 | 1.6300 | 235,900 |
|
Jun 18, 2026
|
1.6100 | 1.7000 | 1.5800 | 1.6200 | 1.6200 | 645,500 |
|
Jun 17, 2026
|
1.6100 | 1.7000 | 1.5700 | 1.6000 | 1.6000 | 326,600 |
|
Jun 16, 2026
|
1.7700 | 1.7800 | 1.6100 | 1.6300 | 1.6300 | 283,700 |
|
Jun 15, 2026
|
1.6200 | 1.8000 | 1.5700 | 1.7500 | 1.7500 | 535,100 |
|
Jun 12, 2026
|
1.5100 | 1.6200 | 1.4850 | 1.5400 | 1.5400 | 385,200 |
|
Jun 11, 2026
|
1.4200 | 1.5300 | 1.4200 | 1.5100 | 1.5100 | 190,500 |
|
Jun 10, 2026
|
1.4600 | 1.5400 | 1.4100 | 1.4100 | 1.4100 | 215,000 |
|
Jun 9, 2026
|
1.3800 | 1.5100 | 1.3700 | 1.4800 | 1.4800 | 524,800 |
|
Jun 8, 2026
|
1.3500 | 1.3900 | 1.3200 | 1.3800 | 1.3800 | 206,700 |
|
Jun 5, 2026
|
1.3700 | 1.3800 | 1.1850 | 1.2700 | 1.2700 | 1,167,700 |
|
Jun 4, 2026
|
1.4700 | 1.5300 | 1.3500 | 1.4000 | 1.4000 | 844,700 |
|
Jun 3, 2026
|
1.5900 | 1.5900 | 1.4550 | 1.4800 | 1.4800 | 571,600 |
|
Jun 2, 2026
|
1.8000 | 1.8000 | 1.5600 | 1.6000 | 1.6000 | 793,900 |
|
Jun 1, 2026
|
1.9100 | 1.9100 | 1.7100 | 1.7450 | 1.7450 | 731,300 |
|
May 29, 2026
|
2.0800 | 2.0800 | 1.9000 | 1.9050 | 1.9050 | 333,100 |
|
May 28, 2026
|
2.2100 | 2.2100 | 2.0100 | 2.0400 | 2.0400 | 276,500 |
|
May 27, 2026
|
2.2900 | 2.3000 | 2.2100 | 2.2400 | 2.2400 | 237,000 |
|
May 26, 2026
|
2.2700 | 2.3400 | 2.2600 | 2.3000 | 2.3000 | 208,200 |
|
May 22, 2026
|
2.3600 | 2.4100 | 2.2800 | 2.2900 | 2.2900 | 107,000 |
|
May 21, 2026
|
2.3000 | 2.3900 | 2.2600 | 2.3600 | 2.3600 | 99,900 |
|
May 20, 2026
|
2.2000 | 2.4300 | 2.1400 | 2.3100 | 2.3100 | 553,900 |
|
May 19, 2026
|
2.1900 | 2.2300 | 2.1200 | 2.1600 | 2.1600 | 152,000 |
|
May 18, 2026
|
2.3000 | 2.3460 | 2.1750 | 2.1800 | 2.1800 | 508,200 |
|
May 15, 2026
|
2.2700 | 2.3450 | 2.2610 | 2.3000 | 2.3000 | 148,600 |
|
May 14, 2026
|
2.2200 | 2.4100 | 2.1900 | 2.3900 | 2.3900 | 380,400 |
|
May 13, 2026
|
2.1200 | 2.2700 | 2.0500 | 2.2100 | 2.2100 | 331,700 |
|
May 12, 2026
|
2.1800 | 2.1990 | 2.0600 | 2.1000 | 2.1000 | 371,100 |
|
May 11, 2026
|
2.2500 | 2.2500 | 2.1200 | 2.2300 | 2.2300 | 281,500 |
|
May 8, 2026
|
2.1700 | 2.2300 | 2.1100 | 2.2200 | 2.2200 | 106,300 |
|
May 7, 2026
|
2.2300 | 2.2300 | 2.1500 | 2.1500 | 2.1500 | 118,300 |
|
May 6, 2026
|
2.1600 | 2.2500 | 2.1200 | 2.2200 | 2.2200 | 236,700 |
|
May 5, 2026
|
2.1600 | 2.1900 | 2.1000 | 2.1600 | 2.1600 | 128,200 |
|
May 4, 2026
|
2.1400 | 2.1900 | 2.0850 | 2.1600 | 2.1600 | 160,800 |
|
May 1, 2026
|
2.0700 | 2.1500 | 2.0200 | 2.1200 | 2.1200 | 79,700 |
|
Apr 30, 2026
|
1.9900 | 2.0800 | 1.9750 | 2.0400 | 2.0400 | 119,300 |
|
Apr 29, 2026
|
2.0900 | 2.1180 | 1.9360 | 1.9800 | 1.9800 | 193,200 |
|
Apr 28, 2026
|
2.1000 | 2.1500 | 2.0600 | 2.0800 | 2.0800 | 82,700 |
|
Apr 27, 2026
|
2.1600 | 2.3800 | 2.1100 | 2.1200 | 2.1200 | 238,200 |
|
Apr 24, 2026
|
2.0800 | 2.1910 | 2.0600 | 2.1600 | 2.1600 | 220,500 |
|
Apr 23, 2026
|
2.1200 | 2.1200 | 2.0400 | 2.0600 | 2.0600 | 150,700 |
|
Apr 22, 2026
|
2.0900 | 2.1500 | 2.0410 | 2.0900 | 2.0900 | 191,100 |
|
Apr 21, 2026
|
2.1600 | 2.1800 | 1.9850 | 2.0000 | 2.0000 | 231,900 |
|
Apr 20, 2026
|
2.1100 | 2.1400 | 2.0200 | 2.1200 | 2.1200 | 334,000 |
|
Apr 17, 2026
|
2.1100 | 2.2050 | 2.0500 | 2.1200 | 2.1200 | 379,500 |
|
Apr 16, 2026
|
1.9400 | 2.0650 | 1.9000 | 2.0600 | 2.0600 | 248,100 |
|
Apr 15, 2026
|
1.9800 | 2.0300 | 1.9400 | 1.9400 | 1.9400 | 336,300 |
|
Apr 14, 2026
|
2.1100 | 2.1210 | 1.9590 | 1.9800 | 1.9800 | 451,600 |
|
Apr 13, 2026
|
1.8600 | 2.0400 | 1.8200 | 2.0300 | 2.0300 | 409,400 |
|
Apr 10, 2026
|
1.9000 | 1.9500 | 1.8500 | 1.8900 | 1.8900 | 337,200 |
|
Apr 9, 2026
|
1.8600 | 1.9500 | 1.8200 | 1.8900 | 1.8900 | 474,100 |
|
Apr 8, 2026
|
1.8900 | 2.0100 | 1.8300 | 1.8800 | 1.8800 | 475,900 |
|
Apr 7, 2026
|
1.8500 | 1.8740 | 1.7410 | 1.8300 | 1.8300 | 218,900 |
|
Apr 6, 2026
|
1.8600 | 2.0500 | 1.8400 | 1.9000 | 1.9000 | 579,900 |
|
Apr 2, 2026
|
1.6200 | 1.9450 | 1.5900 | 1.8600 | 1.8600 | 554,000 |
|
Apr 1, 2026
|
1.7000 | 1.7100 | 1.6100 | 1.7000 | 1.7000 | 614,400 |
|
Mar 31, 2026
|
1.8000 | 1.9630 | 1.6300 | 1.7300 | 1.7300 | 1,009,800 |
|
Mar 30, 2026
|
1.9300 | 1.9950 | 1.8300 | 1.8600 | 1.8600 | 2,812,900 |
|
Mar 27, 2026
|
1.9500 | 2.0000 | 1.9000 | 1.9200 | 1.9200 | 98,700 |
|
Mar 26, 2026
|
2.1400 | 2.2300 | 1.9900 | 2.0100 | 2.0100 | 172,300 |
|
Mar 25, 2026
|
2.0900 | 2.2300 | 2.0800 | 2.1600 | 2.1600 | 359,500 |
|
Mar 24, 2026
|
2.0600 | 2.1100 | 2.0100 | 2.0100 | 2.0100 | 177,100 |
|
Mar 23, 2026
|
2.0700 | 2.1350 | 2.0400 | 2.0600 | 2.0600 | 307,400 |
|
Mar 20, 2026
|
2.1200 | 2.1250 | 2.0000 | 2.0400 | 2.0400 | 357,000 |
|
Mar 19, 2026
|
2.0500 | 2.1300 | 1.9500 | 2.1100 | 2.1100 | 319,300 |
|
Mar 18, 2026
|
2.1300 | 2.1680 | 2.0400 | 2.0700 | 2.0700 | 215,700 |
|
Mar 17, 2026
|
2.2100 | 2.2550 | 2.1550 | 2.1700 | 2.1700 | 87,100 |
|
Mar 16, 2026
|
2.1700 | 2.3000 | 2.1400 | 2.1900 | 2.1900 | 278,200 |
|
Mar 13, 2026
|
2.1500 | 2.3000 | 2.0500 | 2.1100 | 2.1100 | 132,000 |
|
Mar 12, 2026
|
2.1500 | 2.1700 | 2.0400 | 2.0900 | 2.0900 | 126,100 |
|
Mar 11, 2026
|
2.1500 | 2.2300 | 2.0800 | 2.1900 | 2.1900 | 160,600 |
|
Mar 10, 2026
|
2.4000 | 2.4400 | 2.1050 | 2.1200 | 2.1200 | 290,100 |
|
Mar 9, 2026
|
2.1600 | 2.3800 | 2.1200 | 2.3200 | 2.3200 | 299,000 |
|
Mar 6, 2026
|
2.1500 | 2.3000 | 2.1500 | 2.1900 | 2.1900 | 184,000 |
|
Mar 5, 2026
|
2.3000 | 2.3800 | 2.2200 | 2.2500 | 2.2500 | 217,800 |
|
Mar 4, 2026
|
2.0700 | 2.3700 | 2.0500 | 2.3100 | 2.3100 | 868,800 |
|
Mar 3, 2026
|
2.0100 | 2.1500 | 1.9200 | 1.9800 | 1.9800 | 569,100 |
|
Mar 2, 2026
|
1.8700 | 2.2000 | 1.8700 | 2.1200 | 2.1200 | 502,000 |
|
Feb 27, 2026
|
2.0000 | 2.0200 | 1.8500 | 1.8700 | 1.8700 | 266,500 |
|
Feb 26, 2026
|
2.1000 | 2.1500 | 1.8600 | 2.1100 | 2.1100 | 655,500 |
|
Feb 25, 2026
|
1.8900 | 2.2300 | 1.8600 | 2.1700 | 2.1700 | 995,700 |
|
Feb 24, 2026
|
1.8700 | 1.9100 | 1.7400 | 1.8500 | 1.8500 | 440,300 |
|
Feb 23, 2026
|
1.9600 | 2.0000 | 1.7500 | 1.8800 | 1.8800 | 516,700 |
|
Feb 20, 2026
|
1.9200 | 2.0400 | 1.9000 | 2.0300 | 2.0300 | 293,500 |
|
Feb 19, 2026
|
1.9700 | 1.9800 | 1.8750 | 1.9600 | 1.9600 | 253,800 |
|
Feb 18, 2026
|
2.0000 | 2.0900 | 1.9410 | 2.0000 | 2.0000 | 235,300 |
|
Feb 17, 2026
|
2.2000 | 2.3500 | 1.9800 | 2.0200 | 2.0200 | 392,700 |
|
Feb 13, 2026
|
1.8900 | 2.3430 | 1.8900 | 2.2100 | 2.2100 | 605,900 |
|
Feb 12, 2026
|
1.9000 | 2.0100 | 1.8100 | 1.9300 | 1.9300 | 623,100 |
|
Feb 11, 2026
|
1.9500 | 1.9500 | 1.8200 | 1.8850 | 1.8850 | 361,400 |
|
Feb 10, 2026
|
2.0600 | 2.0660 | 1.8500 | 1.9700 | 1.9700 | 632,200 |
|
Feb 9, 2026
|
2.1900 | 2.1900 | 1.9400 | 2.1100 | 2.1100 | 275,000 |
|
Feb 6, 2026
|
2.0000 | 2.4500 | 1.9900 | 2.1900 | 2.1900 | 828,300 |
|
Feb 5, 2026
|
2.1100 | 2.1400 | 1.9200 | 1.9300 | 1.9300 | 572,800 |
|
Feb 4, 2026
|
2.3000 | 2.3000 | 2.0900 | 2.2200 | 2.2200 | 435,000 |
|
Feb 3, 2026
|
2.5000 | 2.5000 | 2.2000 | 2.3300 | 2.3300 | 454,400 |
|
Feb 2, 2026
|
2.6300 | 2.7100 | 2.3500 | 2.4900 | 2.4900 | 619,600 |
|
Jan 30, 2026
|
2.7900 | 2.8900 | 2.6200 | 2.7500 | 2.7500 | 489,200 |
|
Jan 29, 2026
|
2.9200 | 2.9400 | 2.7000 | 2.8800 | 2.8800 | 385,900 |
|
Jan 28, 2026
|
3.0700 | 3.1900 | 2.8000 | 2.9600 | 2.9600 | 486,000 |
|
Jan 27, 2026
|
3.0800 | 3.1300 | 2.8690 | 3.0400 | 3.0400 | 420,700 |
|
Jan 26, 2026
|
3.3000 | 3.3300 | 3.0000 | 3.0400 | 3.0400 | 263,600 |
|
Jan 23, 2026
|
3.3000 | 3.7000 | 3.1250 | 3.3900 | 3.3900 | 778,400 |
|
Jan 22, 2026
|
3.0900 | 3.3000 | 3.0300 | 3.2100 | 3.2100 | 350,500 |
|
Jan 21, 2026
|
3.1100 | 3.2000 | 2.8030 | 3.0200 | 3.0200 | 297,600 |
|
Jan 20, 2026
|
3.1900 | 3.1900 | 2.9700 | 3.0400 | 3.0400 | 239,700 |
|
Jan 16, 2026
|
3.1500 | 3.3990 | 3.1000 | 3.3000 | 3.3000 | 219,400 |
|
Jan 15, 2026
|
3.5300 | 3.5300 | 3.0700 | 3.1000 | 3.1000 | 312,000 |
|
Jan 14, 2026
|
3.4100 | 3.6500 | 3.2700 | 3.4900 | 3.4900 | 502,000 |
|
Jan 13, 2026
|
3.3500 | 3.6000 | 3.2600 | 3.4500 | 3.4500 | 631,000 |
|
Jan 12, 2026
|
2.9000 | 3.2500 | 2.8200 | 3.2100 | 3.2100 | 321,400 |
|
Jan 9, 2026
|
3.1400 | 3.2100 | 2.7900 | 2.8350 | 2.8350 | 373,400 |
|
Jan 8, 2026
|
3.3500 | 3.4200 | 2.9000 | 3.1300 | 3.1300 | 604,500 |
|
Jan 7, 2026
|
3.3800 | 3.4650 | 3.3260 | 3.3900 | 3.3900 | 95,000 |
|
Jan 6, 2026
|
3.5300 | 3.5300 | 3.1500 | 3.3900 | 3.3900 | 257,100 |
|
Jan 5, 2026
|
3.2700 | 3.6800 | 3.1600 | 3.3500 | 3.3500 | 902,600 |
|
Jan 2, 2026
|
2.9500 | 3.1500 | 2.8700 | 3.0900 | 3.0900 | 482,400 |
|
Dec 31, 2025
|
2.6400 | 3.0680 | 2.6300 | 2.8900 | 2.8900 | 737,500 |
|
Dec 30, 2025
|
2.7500 | 2.8000 | 2.6200 | 2.6300 | 2.6300 | 420,400 |
|
Dec 29, 2025
|
2.7200 | 2.8600 | 2.7000 | 2.7700 | 2.7700 | 553,200 |
|
Dec 26, 2025
|
2.8300 | 2.8300 | 2.6700 | 2.7800 | 2.7800 | 506,500 |
|
Dec 24, 2025
|
2.7300 | 2.9700 | 2.7000 | 2.8300 | 2.8300 | 172,400 |
|
Dec 23, 2025
|
2.7600 | 2.9200 | 2.7000 | 2.7700 | 2.7700 | 372,000 |
|
Dec 22, 2025
|
2.9700 | 3.0200 | 2.6750 | 2.8200 | 2.8200 | 827,200 |
|
Dec 19, 2025
|
3.0000 | 3.1700 | 2.9500 | 2.9800 | 2.9800 | 1,998,100 |
|
Dec 18, 2025
|
3.0000 | 3.1500 | 2.8800 | 2.8900 | 2.8900 | 495,400 |
|
Dec 17, 2025
|
3.1400 | 3.2100 | 2.6200 | 2.8700 | 2.8700 | 552,000 |
|
Dec 16, 2025
|
3.0000 | 3.2100 | 2.9800 | 3.1000 | 3.1000 | 397,400 |
|
Dec 15, 2025
|
3.4200 | 3.4900 | 3.0200 | 3.0400 | 3.0400 | 570,700 |
|
Dec 12, 2025
|
3.5900 | 3.6700 | 3.3540 | 3.3700 | 3.3700 | 421,200 |
|
Dec 11, 2025
|
3.7200 | 3.8100 | 3.3800 | 3.5700 | 3.5700 | 394,300 |
|
Dec 10, 2025
|
4.0500 | 4.0850 | 3.6500 | 3.8100 | 3.8100 | 382,100 |
|
Dec 9, 2025
|
3.8450 | 4.2200 | 3.6800 | 4.0800 | 4.0800 | 710,100 |
|
Dec 8, 2025
|
4.0000 | 4.3200 | 3.9010 | 3.9200 | 3.9200 | 528,200 |
|
Dec 5, 2025
|
4.1100 | 4.1200 | 3.8300 | 3.8600 | 3.8600 | 406,800 |
|
Dec 4, 2025
|
4.0500 | 4.3500 | 3.9900 | 4.2000 | 4.2000 | 471,000 |
|
Dec 3, 2025
|
4.2000 | 4.3600 | 4.0600 | 4.1600 | 4.1600 | 457,500 |
|
Dec 2, 2025
|
3.7800 | 4.2200 | 3.7550 | 4.0900 | 4.0900 | 385,100 |
|
Dec 1, 2025
|
4.0300 | 4.0300 | 3.6110 | 3.7400 | 3.7400 | 443,600 |
|
Nov 28, 2025
|
4.0500 | 4.2400 | 3.9100 | 4.1500 | 4.1500 | 1,132,900 |
|
Nov 26, 2025
|
3.6300 | 4.1000 | 3.5500 | 4.0100 | 4.0100 | 1,324,000 |
|
Nov 25, 2025
|
3.7400 | 3.7900 | 3.5700 | 3.5900 | 3.5900 | 295,800 |
|
Nov 24, 2025
|
3.2600 | 3.8700 | 3.1400 | 3.7500 | 3.7500 | 819,700 |
|
Nov 21, 2025
|
3.2500 | 3.2900 | 2.8300 | 3.2200 | 3.2200 | 1,426,500 |
|
Nov 20, 2025
|
3.9500 | 4.0000 | 3.2500 | 3.2500 | 3.2500 | 1,356,800 |
|
Nov 19, 2025
|
4.1400 | 4.2100 | 3.7000 | 3.7600 | 3.7600 | 808,200 |
|
Nov 18, 2025
|
4.2700 | 4.3000 | 3.8100 | 4.0000 | 4.0000 | 2,080,700 |
|
Nov 17, 2025
|
4.8000 | 4.8000 | 4.2300 | 4.3000 | 4.3000 | 368,400 |
|
Nov 14, 2025
|
4.7600 | 4.9300 | 4.5650 | 4.8200 | 4.8200 | 281,200 |
|
Nov 13, 2025
|
5.0700 | 5.1100 | 4.3300 | 4.9100 | 4.9100 | 1,130,300 |
|
Nov 12, 2025
|
5.1900 | 5.4650 | 5.1900 | 5.2300 | 5.2300 | 282,700 |
|
Nov 11, 2025
|
5.3300 | 5.4000 | 5.0700 | 5.1600 | 5.1600 | 217,400 |
|
Nov 10, 2025
|
5.6900 | 5.7700 | 5.2500 | 5.3800 | 5.3800 | 303,400 |
|
Nov 7, 2025
|
5.1000 | 5.7000 | 5.0240 | 5.5000 | 5.5000 | 355,700 |
