7,586.75

+12.25

+0.16%

51,994.00

-139.00

-0.27%

28,328.75

+201.25

+0.72%

Russell 2000 Futures

2,832.70

+14.90

+0.53%

4.9170

+0.0230

+0.47%

20.88

-0.27

-1.28%

3,975.10

+5.50

+0.14%

77,062.99

-684.91

-0.88%

Crude Oil Dec 26

94.50

-1.96

-2.03%

US Private Equity

10,836.30

-14.33

-0.13%

NasdaqCM - Nasdaq Real Time Price USD

Huadi International Group Co., Ltd. (HUDI)

0.5087 -0.0017 (-0.33%)

At close: November 2 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.5090	0.5400	0.4820	0.5090	0.5090	16,000
Oct 30, 2026	0.5230	0.5390	0.4500	0.5100	0.5100	31,800
Oct 29, 2026	0.4800	0.5480	0.4600	0.5230	0.5230	13,700
Oct 28, 2026	0.4930	0.5300	0.4500	0.4890	0.4890	26,400
Oct 27, 2026	0.4560	0.5100	0.4090	0.4930	0.4930	67,200
Oct 26, 2026	0.4200	0.4310	0.4180	0.4310	0.4310	62,600
Oct 23, 2026	0.5000	0.5120	0.3350	0.4390	0.4390	223,600
Oct 22, 2026	0.5390	0.5390	0.5000	0.5050	0.5050	32,300
Oct 21, 2026	0.5160	0.5600	0.5100	0.5430	0.5430	196,400
Oct 20, 2026	0.6000	0.8600	0.4600	0.5780	0.5780	7,146,600
Oct 19, 2026	0.6510	0.6510	0.5600	0.5830	0.5830	77,800
Oct 16, 2026	0.6500	0.6680	0.6500	0.6500	0.6500	5,400
Oct 15, 2026	0.6600	0.6720	0.6500	0.6720	0.6720	11,700
Oct 14, 2026	0.7200	0.7200	0.6600	0.6600	0.6600	10,800
Oct 13, 2026	0.6710	0.7300	0.6650	0.6650	0.6650	11,600
Oct 12, 2026	0.7140	0.7140	0.6700	0.6700	0.6700	6,300
Oct 9, 2026	0.7070	0.7070	0.6700	0.6740	0.6740	7,300
Oct 8, 2026	0.6870	0.7090	0.6800	0.7080	0.7080	3,100
Oct 7, 2026	0.6700	0.7090	0.6700	0.7090	0.7090	4,300
Oct 6, 2026	0.6870	0.7230	0.6650	0.6990	0.6990	34,200
Oct 5, 2026	0.7100	0.8100	0.6850	0.7010	0.7010	100,500
Oct 2, 2026	0.6910	0.7030	0.6780	0.6850	0.6850	5,500
Oct 1, 2026	0.6700	0.7080	0.6700	0.6930	0.6930	9,400
Sep 30, 2026	0.7400	0.7400	0.6800	0.6800	0.6800	22,200
Sep 29, 2026	0.7250	0.7390	0.7100	0.7200	0.7200	9,500
Sep 28, 2026	0.7300	0.7700	0.7250	0.7400	0.7400	23,600
Sep 25, 2026	0.7640	0.7640	0.7200	0.7270	0.7270	7,700
Sep 24, 2026	0.7820	0.7820	0.7320	0.7320	0.7320	16,600
Sep 23, 2026	0.7800	0.7840	0.7300	0.7350	0.7350	11,300
Sep 22, 2026	0.7720	0.8000	0.7350	0.7600	0.7600	13,700
Sep 21, 2026	0.8110	0.8110	0.7750	0.7790	0.7790	4,700
Sep 18, 2026	0.8130	0.8130	0.7600	0.7720	0.7720	8,300
Sep 17, 2026	0.7840	0.8000	0.7840	0.8000	0.8000	26,000
Sep 16, 2026	0.7500	0.8220	0.7500	0.7930	0.7930	72,300
Sep 15, 2026	0.7750	0.7830	0.7400	0.7460	0.7460	27,200
Sep 14, 2026	0.7850	0.7850	0.7600	0.7720	0.7720	14,200
Sep 11, 2026	0.7760	0.7850	0.7610	0.7850	0.7850	12,100
Sep 10, 2026	0.7600	0.7830	0.7570	0.7690	0.7690	1,700
Sep 9, 2026	0.7750	0.7870	0.7530	0.7830	0.7830	33,200
Sep 8, 2026	0.7730	0.7920	0.7730	0.7740	0.7740	16,400
Sep 4, 2026	0.8000	0.8110	0.7720	0.7930	0.7930	28,400
Sep 3, 2026	0.7700	0.8110	0.7700	0.7810	0.7810	31,200
Sep 2, 2026	0.7570	0.8320	0.7570	0.8320	0.8320	16,000
Sep 1, 2026	0.7500	0.8000	0.7380	0.7550	0.7550	15,400
Aug 31, 2026	0.8200	0.8200	0.7210	0.7650	0.7650	53,300
Aug 28, 2026	0.8410	0.8730	0.7800	0.7870	0.7870	30,600
Aug 27, 2026	0.8270	0.8620	0.8050	0.8420	0.8420	34,600
Aug 26, 2026	0.8600	0.8760	0.8200	0.8340	0.8340	53,700
Aug 25, 2026	0.8100	0.8930	0.8100	0.8780	0.8780	275,900
Aug 24, 2026	0.9290	0.9650	0.9230	0.9480	0.9480	16,600
Aug 21, 2026	0.9550	0.9900	0.9400	0.9900	0.9900	22,300
Aug 20, 2026	0.9700	0.9790	0.9340	0.9700	0.9700	82,300
Aug 19, 2026	0.9000	0.9500	0.8500	0.9330	0.9330	95,600
Aug 18, 2026	0.8800	0.9370	0.8800	0.9370	0.9370	109,300
Aug 17, 2026	0.9200	0.9700	0.9200	0.9500	0.9500	48,000
Aug 14, 2026	0.8940	0.9590	0.8900	0.9590	0.9590	131,400
Aug 13, 2026	0.8000	0.9490	0.7800	0.9390	0.9390	258,300
Aug 12, 2026	0.8160	0.9130	0.8150	0.8430	0.8430	362,000
Aug 11, 2026	0.8020	0.9800	0.8020	0.8640	0.8640	973,100
Aug 10, 2026	1.0500	1.1200	0.8200	0.9250	0.9250	39,061,700
Aug 7, 2026	0.7000	0.8500	0.6610	0.7230	0.7230	25,853,600
Aug 6, 2026	0.6850	0.7000	0.6700	0.6900	0.6900	4,300
Aug 5, 2026	0.7060	0.7060	0.6700	0.6700	0.6700	11,000
Aug 4, 2026	0.7500	0.7500	0.6700	0.6800	0.6800	19,900
Aug 3, 2026	0.7200	0.7410	0.6600	0.6800	0.6800	22,200
Jul 31, 2026	0.7270	0.7270	0.7180	0.7270	0.7270	8,400
Jul 30, 2026	0.7350	0.7380	0.7200	0.7200	0.7200	17,300
Jul 29, 2026	0.7530	0.7680	0.7100	0.7100	0.7100	24,700
Jul 28, 2026	0.7740	0.7860	0.7540	0.7540	0.7540	10,400
Jul 27, 2026	0.7550	0.7800	0.7550	0.7800	0.7800	10,500
Jul 24, 2026	0.7810	0.8900	0.7810	0.8060	0.8060	8,000
Jul 23, 2026	0.7840	0.8510	0.7730	0.8200	0.8200	25,000
Jul 22, 2026	0.8000	0.8810	0.7700	0.8080	0.8080	122,900
Jul 21, 2026	0.7700	0.8010	0.7700	0.7800	0.7800	24,200
Jul 20, 2026	0.8190	0.8190	0.7320	0.7700	0.7700	1,700
Jul 17, 2026	0.7810	0.8360	0.7280	0.7840	0.7840	29,500
Jul 16, 2026	0.8450	0.8450	0.8000	0.8450	0.8450	1,600
Jul 15, 2026	0.8100	0.8360	0.8100	0.8360	0.8360	3,600
Jul 14, 2026	0.8100	0.8570	0.8080	0.8530	0.8530	7,200
Jul 13, 2026	0.8100	0.8400	0.8000	0.8080	0.8080	7,200
Jul 10, 2026	0.8010	0.8600	0.8010	0.8590	0.8590	5,800
Jul 9, 2026	0.8870	0.9150	0.7810	0.8630	0.8630	52,300
Jul 8, 2026	0.8600	0.9700	0.8010	0.9400	0.9400	196,000
Jul 7, 2026	0.8560	0.9190	0.8550	0.9100	0.9100	36,800
Jul 6, 2026	0.8900	0.9160	0.8500	0.9080	0.9080	8,500
Jul 2, 2026	0.8810	0.9200	0.8210	0.8330	0.8330	50,900
Jul 1, 2026	0.8800	0.9200	0.8700	0.9200	0.9200	20,300
Jun 30, 2026	0.8800	0.9600	0.8400	0.9200	0.9200	62,100
Jun 29, 2026	0.9000	0.9400	0.8600	0.8700	0.8700	23,000
Jun 26, 2026	0.8600	0.9100	0.8600	0.9100	0.9100	4,100
Jun 25, 2026	0.8840	0.9020	0.8600	0.8820	0.8820	14,200
Jun 24, 2026	0.8600	0.8900	0.8600	0.8900	0.8900	8,800
Jun 23, 2026	0.8920	0.9200	0.8600	0.9200	0.9200	33,300
Jun 22, 2026	0.8800	0.9300	0.8800	0.9300	0.9300	17,400
Jun 18, 2026	0.9480	0.9900	0.8820	0.9300	0.9300	50,400
Jun 17, 2026	0.8980	0.9310	0.8720	0.9100	0.9100	21,900
Jun 16, 2026	0.9430	0.9430	0.8710	0.9330	0.9330	34,700
Jun 15, 2026	0.9000	0.9600	0.8610	0.9400	0.9400	42,500
Jun 12, 2026	0.8720	0.9800	0.8510	0.9150	0.9150	40,700
Jun 11, 2026	0.9470	1.0100	0.8700	0.9970	0.9970	118,700
Jun 10, 2026	0.8190	1.0000	0.7910	0.9480	0.9480	773,900
Jun 9, 2026	0.8150	0.9090	0.7500	0.8430	0.8430	381,500
Jun 8, 2026	1.0150	1.6700	0.8200	0.8690	0.8690	7,466,600
Jun 5, 2026	0.9330	0.9400	0.9250	0.9400	0.9400	9,600
Jun 4, 2026	0.9400	0.9900	0.9400	0.9410	0.9410	7,200
Jun 3, 2026	0.9300	0.9580	0.9210	0.9210	0.9210	7,000
Jun 2, 2026	0.9650	0.9900	0.9300	0.9580	0.9580	7,500
Jun 1, 2026	0.9400	1.0000	0.9400	0.9680	0.9680	10,100
May 29, 2026	0.9500	1.0000	0.9010	0.9990	0.9990	23,600
May 28, 2026	1.0100	1.0500	0.9900	0.9980	0.9980	21,200
May 27, 2026	1.0700	1.1100	1.0100	1.0200	1.0200	14,000
May 26, 2026	1.1000	1.1090	1.0000	1.0600	1.0600	66,100
May 22, 2026	1.1000	1.1400	1.1000	1.1400	1.1400	44,400
May 21, 2026	1.1330	1.1400	1.1000	1.1300	1.1300	24,100
May 20, 2026	1.1600	1.1600	1.1100	1.1200	1.1200	61,500
May 19, 2026	1.1800	1.2100	1.1500	1.1500	1.1500	34,000
May 18, 2026	1.2010	1.2250	1.1500	1.1500	1.1500	41,100
May 15, 2026	1.1700	1.3700	1.1300	1.2400	1.2400	176,100
May 14, 2026	1.3400	1.4400	1.1300	1.1600	1.1600	993,300
May 13, 2026	1.1700	1.1700	1.1200	1.1200	1.1200	363,000
May 12, 2026	1.1300	1.1600	1.1300	1.1600	1.1600	1,700
May 11, 2026	1.1350	1.1650	1.1000	1.1250	1.1250	13,500
May 8, 2026	1.2000	1.2360	1.2000	1.2000	1.2000	2,500
May 7, 2026	1.2050	1.2150	1.2000	1.2100	1.2100	1,800
May 6, 2026	1.1600	1.2400	1.1600	1.2400	1.2400	11,000
May 5, 2026	1.1600	1.2000	1.1600	1.2000	1.2000	6,400
May 4, 2026	1.1900	1.2400	1.1900	1.2180	1.2180	6,400
May 1, 2026	1.1900	1.1900	1.1900	1.1900	1.1900	-
Apr 30, 2026	1.2100	1.2100	1.1900	1.1900	1.1900	6,600
Apr 29, 2026	1.1800	1.2200	1.1100	1.1600	1.1600	24,800
Apr 28, 2026	1.2300	1.2580	1.2300	1.2400	1.2400	2,300
Apr 27, 2026	1.1800	1.2000	1.1800	1.2000	1.2000	1,300
Apr 24, 2026	1.1800	1.2400	1.1500	1.1800	1.1800	4,900
Apr 23, 2026	1.1100	1.1900	1.1100	1.1850	1.1850	12,800
Apr 22, 2026	1.2500	1.2900	1.2500	1.2610	1.2610	3,700
Apr 21, 2026	1.2520	1.2900	1.2500	1.2900	1.2900	1,200
Apr 20, 2026	1.2800	1.3050	1.2400	1.2860	1.2860	6,500
Apr 17, 2026	1.1600	1.4000	1.1600	1.2720	1.2720	32,600
Apr 16, 2026	1.1880	1.2200	1.1880	1.2200	1.2200	2,600
Apr 15, 2026	1.1850	1.2300	1.1700	1.2300	1.2300	1,000
Apr 14, 2026	1.1600	1.2400	1.1200	1.1950	1.1950	8,300
Apr 13, 2026	1.1800	1.2400	1.1800	1.1890	1.1890	3,800
Apr 10, 2026	1.1800	1.2200	1.1600	1.1600	1.1600	4,000
Apr 9, 2026	1.1100	1.2200	1.1100	1.2100	1.2100	8,800
Apr 8, 2026	1.2400	1.2600	1.2200	1.2600	1.2600	9,700
Apr 7, 2026	1.2000	1.2000	1.1800	1.2000	1.2000	5,700
Apr 6, 2026	1.2100	1.2620	1.1800	1.2620	1.2620	17,200
Apr 2, 2026	1.2200	1.2500	1.2160	1.2500	1.2500	4,100
Apr 1, 2026	1.2000	1.2400	1.2000	1.2400	1.2400	7,100
Mar 31, 2026	1.1800	1.2400	1.1700	1.2400	1.2400	5,600
Mar 30, 2026	1.1700	1.1780	1.1500	1.1600	1.1600	10,500
Mar 27, 2026	1.1400	1.1800	1.1400	1.1650	1.1650	4,800
Mar 26, 2026	1.1300	1.1800	1.1300	1.1420	1.1420	5,400
Mar 25, 2026	1.1900	1.1900	1.1400	1.1650	1.1650	2,400
Mar 24, 2026	1.1400	1.2100	1.1400	1.1900	1.1900	1,800
Mar 23, 2026	1.2200	1.2200	1.2000	1.2000	1.2000	3,300
Mar 20, 2026	1.1550	1.2350	1.1550	1.2200	1.2200	13,400
Mar 19, 2026	1.2150	1.2200	1.0800	1.1500	1.1500	35,500
Mar 18, 2026	1.2000	1.2400	1.1800	1.2400	1.2400	11,500
Mar 17, 2026	1.2900	1.2900	1.2000	1.2380	1.2380	10,300
Mar 16, 2026	1.3600	1.3600	1.2600	1.2700	1.2700	11,000
Mar 13, 2026	1.4300	1.4600	1.4100	1.4200	1.4200	7,600
Mar 12, 2026	1.4100	1.4400	1.4100	1.4400	1.4400	2,000
Mar 11, 2026	1.5100	1.5100	1.4100	1.4400	1.4400	7,800
Mar 10, 2026	1.4850	1.4900	1.4200	1.4900	1.4900	9,300
Mar 9, 2026	1.4700	1.4900	1.4200	1.4700	1.4700	8,100
Mar 6, 2026	1.4250	1.4910	1.4200	1.4800	1.4800	20,600
Mar 5, 2026	1.4310	1.4900	1.4100	1.4600	1.4600	18,600
Mar 4, 2026	1.5100	1.5100	1.4000	1.4500	1.4500	88,600
Mar 3, 2026	1.3220	1.5100	1.3200	1.4500	1.4500	95,000
Mar 2, 2026	1.2600	1.3700	1.1700	1.3200	1.3200	121,200
Feb 27, 2026	1.1300	1.3700	1.1290	1.2300	1.2300	2,136,500
Feb 26, 2026	1.1500	1.1500	1.1200	1.1300	1.1300	1,200
Feb 25, 2026	1.1200	1.1550	1.1200	1.1300	1.1300	2,600
Feb 24, 2026	1.1600	1.1600	1.1200	1.1300	1.1300	20,800
Feb 23, 2026	1.1700	1.2300	1.1300	1.1500	1.1500	13,600
Feb 20, 2026	1.1200	1.1770	1.1200	1.1500	1.1500	4,100
Feb 19, 2026	1.1900	1.2800	1.1800	1.2800	1.2800	9,300
Feb 18, 2026	1.2140	1.2400	1.1700	1.1700	1.1700	22,300
Feb 17, 2026	1.1200	1.1980	1.1200	1.1800	1.1800	9,700
Feb 13, 2026	1.1550	1.1900	1.1200	1.1300	1.1300	3,800
Feb 12, 2026	1.1750	1.1750	1.1280	1.1280	1.1280	3,200
Feb 11, 2026	1.1360	1.1800	1.1200	1.1400	1.1400	1,800
Feb 10, 2026	1.1150	1.1800	1.1000	1.1500	1.1500	5,800
Feb 9, 2026	1.1500	1.1900	1.1400	1.1500	1.1500	5,400
Feb 6, 2026	1.1700	1.1800	1.1200	1.1450	1.1450	5,500
Feb 5, 2026	1.1600	1.2100	1.1200	1.1500	1.1500	31,900
Feb 4, 2026	1.1600	1.2400	1.1500	1.1500	1.1500	14,600
Feb 3, 2026	1.1620	1.1900	1.1600	1.1900	1.1900	4,300
Feb 2, 2026	1.1900	1.2400	1.1600	1.1600	1.1600	22,400
Jan 30, 2026	1.1500	1.3100	1.1500	1.2500	1.2500	89,400
Jan 29, 2026	1.1600	1.2000	1.1500	1.1550	1.1550	27,000
Jan 28, 2026	1.1850	1.1850	1.1600	1.1700	1.1700	6,100
Jan 27, 2026	1.2000	1.2700	1.1700	1.2700	1.2700	4,000
Jan 26, 2026	1.2500	1.2600	1.1800	1.2600	1.2600	7,400
Jan 23, 2026	1.2790	1.2790	1.2100	1.2600	1.2600	3,100
Jan 22, 2026	1.2700	1.3030	1.2400	1.2600	1.2600	13,600
Jan 21, 2026	1.3300	1.3300	1.2380	1.2550	1.2550	51,400
Jan 20, 2026	1.2500	1.3300	1.2500	1.2900	1.2900	375,800
Jan 16, 2026	1.2900	1.3500	1.2100	1.2400	1.2400	15,500
Jan 15, 2026	1.2350	1.3400	1.2350	1.2700	1.2700	102,900
Jan 14, 2026	1.2500	1.2700	1.2100	1.2700	1.2700	13,500
Jan 13, 2026	1.2500	1.2500	1.1830	1.1900	1.1900	4,000
Jan 12, 2026	1.2700	1.2800	1.1800	1.1800	1.1800	20,200
Jan 9, 2026	1.2300	1.3000	1.2300	1.2700	1.2700	19,400
Jan 8, 2026	1.2600	1.2800	1.2300	1.2300	1.2300	3,800
Jan 7, 2026	1.2700	1.3000	1.2200	1.2700	1.2700	21,100
Jan 6, 2026	1.2400	1.2830	1.2400	1.2400	1.2400	1,900
Jan 5, 2026	1.1900	1.3000	1.1800	1.2100	1.2100	65,700
Jan 2, 2026	1.1400	1.1500	1.1100	1.1500	1.1500	17,700
Dec 31, 2025	1.1900	1.1900	1.1100	1.1200	1.1200	16,300
Dec 30, 2025	1.1150	1.1300	1.1000	1.1200	1.1200	70,500
Dec 29, 2025	1.1500	1.1600	1.1050	1.1050	1.1050	68,200
Dec 26, 2025	1.2600	1.2600	1.1500	1.1600	1.1600	36,400
Dec 24, 2025	1.2590	1.2590	1.2000	1.2000	1.2000	5,800
Dec 23, 2025	1.2600	1.2700	1.2500	1.2500	1.2500	21,400
Dec 22, 2025	1.3000	1.3300	1.2550	1.2550	1.2550	36,900
Dec 19, 2025	1.2000	1.3400	1.1600	1.2900	1.2900	42,600
Dec 18, 2025	1.2600	1.2600	1.2300	1.2300	1.2300	2,900
Dec 17, 2025	1.2500	1.2700	1.2500	1.2550	1.2550	5,600
Dec 16, 2025	1.2900	1.3000	1.2500	1.2700	1.2700	13,100
Dec 15, 2025	1.2900	1.3300	1.2650	1.3000	1.3000	3,900
Dec 12, 2025	1.3600	1.4000	1.2600	1.2600	1.2600	14,000
Dec 11, 2025	1.2680	1.3500	1.2500	1.3300	1.3300	12,900
Dec 10, 2025	1.2600	1.2800	1.2400	1.2400	1.2400	15,600
Dec 9, 2025	1.2900	1.2900	1.2600	1.2600	1.2600	2,400
Dec 8, 2025	1.2500	1.2900	1.2500	1.2900	1.2900	2,800
Dec 5, 2025	1.2600	1.3100	1.2500	1.2500	1.2500	17,300
Dec 4, 2025	1.2500	1.2800	1.2300	1.2500	1.2500	11,100
Dec 3, 2025	1.2400	1.2540	1.2400	1.2400	1.2400	2,700
Dec 2, 2025	1.2500	1.2570	1.2500	1.2500	1.2500	2,000
Dec 1, 2025	1.2100	1.3050	1.1800	1.2820	1.2820	17,700
Nov 28, 2025	1.2900	1.3350	1.2900	1.3350	1.3350	4,500
Nov 26, 2025	1.1800	1.2900	1.1800	1.2900	1.2900	8,700
Nov 25, 2025	1.1900	1.2650	1.1300	1.2200	1.2200	24,000
Nov 24, 2025	1.1830	1.2600	1.1800	1.2400	1.2400	10,700
Nov 21, 2025	1.1200	1.2000	1.1200	1.2000	1.2000	7,700
Nov 20, 2025	1.2000	1.2300	1.1200	1.1200	1.1200	12,900
Nov 19, 2025	1.1800	1.2470	1.1800	1.2470	1.2470	9,000
Nov 18, 2025	1.2170	1.2230	1.1800	1.2100	1.2100	15,300
Nov 17, 2025	1.2020	1.2400	1.1500	1.1800	1.1800	33,400
Nov 14, 2025	1.2900	1.2900	1.1700	1.2100	1.2100	22,300
Nov 13, 2025	1.2200	1.3000	1.2000	1.2300	1.2300	12,000
Nov 12, 2025	1.2200	1.2900	1.2180	1.2200	1.2200	15,700
Nov 11, 2025	1.2100	1.2500	1.2100	1.2500	1.2500	2,400
Nov 10, 2025	1.2400	1.2500	1.2000	1.2450	1.2450	9,900
Nov 7, 2025	1.2400	1.2700	1.1700	1.2100	1.2100	38,800
Nov 6, 2025	1.2800	1.2900	1.2500	1.2500	1.2500	13,600
Nov 5, 2025	1.2900	1.3000	1.2500	1.2700	1.2700	9,300
Nov 4, 2025	1.3100	1.3400	1.3000	1.3080	1.3080	13,700
Nov 3, 2025	1.3700	1.3800	1.2600	1.2700	1.2700	26,000

Mobilize your Website

View Site in Mobile | Classic

Share by: