NasdaqCM - Nasdaq Real Time Price
USD
iBio, Inc. (IBIO)
0.7482
-0.0654
(-8.04%)
As of 2:27:20 PM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8100 | 0.8106 | 0.7400 | 0.7463 | 0.7463 | 151,881 |
|
Oct 29, 2026
|
0.8200 | 0.8300 | 0.7800 | 0.8100 | 0.8100 | 248,300 |
|
Oct 28, 2026
|
0.7700 | 0.8100 | 0.7400 | 0.8000 | 0.8000 | 281,000 |
|
Oct 27, 2026
|
0.7100 | 0.7700 | 0.6900 | 0.7700 | 0.7700 | 474,800 |
|
Oct 26, 2026
|
0.7300 | 0.7300 | 0.6900 | 0.7100 | 0.7100 | 509,200 |
|
Oct 23, 2026
|
0.7700 | 0.7800 | 0.7100 | 0.7200 | 0.7200 | 653,900 |
|
Oct 22, 2026
|
0.8400 | 0.8500 | 0.7500 | 0.7800 | 0.7800 | 654,800 |
|
Oct 21, 2026
|
0.8400 | 0.8800 | 0.8400 | 0.8400 | 0.8400 | 517,900 |
|
Oct 20, 2026
|
0.7600 | 0.8900 | 0.7600 | 0.8200 | 0.8200 | 2,212,300 |
|
Oct 19, 2026
|
0.7600 | 0.7800 | 0.7500 | 0.7600 | 0.7600 | 354,100 |
|
Oct 16, 2026
|
0.7800 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 310,000 |
|
Oct 15, 2026
|
0.7500 | 0.8200 | 0.7500 | 0.7800 | 0.7800 | 348,500 |
|
Oct 14, 2026
|
0.7800 | 0.8100 | 0.7300 | 0.7800 | 0.7800 | 1,433,800 |
|
Oct 13, 2026
|
0.9000 | 0.9000 | 0.7700 | 0.7800 | 0.7800 | 1,343,700 |
|
Oct 12, 2026
|
0.8900 | 0.9500 | 0.8800 | 0.9000 | 0.9000 | 452,100 |
|
Oct 9, 2026
|
0.9200 | 0.9700 | 0.8500 | 0.8700 | 0.8700 | 1,642,000 |
|
Oct 8, 2026
|
1.0000 | 1.0000 | 0.9000 | 0.9200 | 0.9200 | 684,800 |
|
Oct 7, 2026
|
1.0500 | 1.0600 | 0.9700 | 1.0100 | 1.0100 | 2,707,900 |
|
Oct 6, 2026
|
1.1200 | 1.1500 | 1.0200 | 1.0500 | 1.0500 | 1,207,600 |
|
Oct 5, 2026
|
1.1400 | 1.1800 | 1.0800 | 1.1200 | 1.1200 | 1,126,100 |
|
Oct 2, 2026
|
1.1200 | 1.1500 | 1.0700 | 1.1300 | 1.1300 | 531,200 |
|
Oct 1, 2026
|
1.1800 | 1.2100 | 1.1000 | 1.1100 | 1.1100 | 337,900 |
|
Sep 30, 2026
|
1.1900 | 1.2200 | 1.1700 | 1.1800 | 1.1800 | 227,900 |
|
Sep 29, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 234,300 |
|
Sep 28, 2026
|
1.1900 | 1.1900 | 1.1500 | 1.1700 | 1.1700 | 295,600 |
|
Sep 25, 2026
|
1.2300 | 1.2400 | 1.1500 | 1.1900 | 1.1900 | 617,600 |
|
Sep 24, 2026
|
1.2500 | 1.2500 | 1.1900 | 1.2000 | 1.2000 | 376,300 |
|
Sep 23, 2026
|
1.3200 | 1.3500 | 1.2400 | 1.2500 | 1.2500 | 363,700 |
|
Sep 22, 2026
|
1.2800 | 1.3700 | 1.2400 | 1.3300 | 1.3300 | 2,092,200 |
|
Sep 21, 2026
|
1.2900 | 1.3100 | 1.2600 | 1.2600 | 1.2600 | 385,500 |
|
Sep 18, 2026
|
1.2600 | 1.3000 | 1.2400 | 1.2800 | 1.2800 | 440,600 |
|
Sep 17, 2026
|
1.2500 | 1.3100 | 1.2100 | 1.2500 | 1.2500 | 2,090,500 |
|
Sep 16, 2026
|
1.1900 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 406,900 |
|
Sep 15, 2026
|
1.2000 | 1.2200 | 1.1700 | 1.1900 | 1.1900 | 375,800 |
|
Sep 14, 2026
|
1.2300 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 324,000 |
|
Sep 11, 2026
|
1.2400 | 1.2400 | 1.2000 | 1.2100 | 1.2100 | 184,800 |
|
Sep 10, 2026
|
1.2600 | 1.2600 | 1.2200 | 1.2300 | 1.2300 | 308,900 |
|
Sep 9, 2026
|
1.3000 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 404,600 |
|
Sep 8, 2026
|
1.3100 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 190,900 |
|
Sep 4, 2026
|
1.2900 | 1.3300 | 1.2800 | 1.3100 | 1.3100 | 265,400 |
|
Sep 3, 2026
|
1.3200 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 353,500 |
|
Sep 2, 2026
|
1.2600 | 1.3400 | 1.2600 | 1.3100 | 1.3100 | 310,700 |
|
Sep 1, 2026
|
1.2700 | 1.3000 | 1.2100 | 1.2600 | 1.2600 | 2,232,800 |
|
Aug 31, 2026
|
1.3700 | 1.3700 | 1.2500 | 1.2700 | 1.2700 | 875,800 |
|
Aug 28, 2026
|
1.4200 | 1.4200 | 1.3400 | 1.3600 | 1.3600 | 513,500 |
|
Aug 27, 2026
|
1.4300 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 374,500 |
|
Aug 26, 2026
|
1.4700 | 1.4700 | 1.4300 | 1.4300 | 1.4300 | 259,200 |
|
Aug 25, 2026
|
1.4100 | 1.4800 | 1.4100 | 1.4700 | 1.4700 | 436,000 |
|
Aug 24, 2026
|
1.4500 | 1.4500 | 1.3700 | 1.4200 | 1.4200 | 513,300 |
|
Aug 21, 2026
|
1.4600 | 1.5000 | 1.4200 | 1.4300 | 1.4300 | 754,700 |
|
Aug 20, 2026
|
1.4700 | 1.5000 | 1.4400 | 1.4700 | 1.4700 | 1,977,100 |
|
Aug 19, 2026
|
1.4700 | 1.5000 | 1.4200 | 1.4900 | 1.4900 | 839,400 |
|
Aug 18, 2026
|
1.4500 | 1.4700 | 1.4000 | 1.4500 | 1.4500 | 2,794,800 |
|
Aug 17, 2026
|
1.4500 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 589,300 |
|
Aug 14, 2026
|
1.3800 | 1.4400 | 1.3400 | 1.4300 | 1.4300 | 522,600 |
|
Aug 13, 2026
|
1.4800 | 1.4800 | 1.3800 | 1.4000 | 1.4000 | 507,500 |
|
Aug 12, 2026
|
1.4700 | 1.5400 | 1.4600 | 1.4700 | 1.4700 | 599,500 |
|
Aug 11, 2026
|
1.4100 | 1.5100 | 1.3700 | 1.4700 | 1.4700 | 375,000 |
|
Aug 10, 2026
|
1.4100 | 1.4300 | 1.3900 | 1.4000 | 1.4000 | 479,100 |
|
Aug 7, 2026
|
1.4000 | 1.4300 | 1.3800 | 1.4100 | 1.4100 | 436,300 |
|
Aug 6, 2026
|
1.4000 | 1.4100 | 1.3600 | 1.3900 | 1.3900 | 424,300 |
|
Aug 5, 2026
|
1.4600 | 1.4800 | 1.3900 | 1.4000 | 1.4000 | 304,700 |
|
Aug 4, 2026
|
1.4600 | 1.4900 | 1.4400 | 1.4600 | 1.4600 | 486,100 |
|
Aug 3, 2026
|
1.4400 | 1.4400 | 1.3800 | 1.4200 | 1.4200 | 470,300 |
|
Jul 31, 2026
|
1.4100 | 1.4700 | 1.3400 | 1.4000 | 1.4000 | 728,600 |
|
Jul 30, 2026
|
1.3600 | 1.4200 | 1.3500 | 1.3900 | 1.3900 | 422,300 |
|
Jul 29, 2026
|
1.3900 | 1.4100 | 1.2900 | 1.3600 | 1.3600 | 802,800 |
|
Jul 28, 2026
|
1.4500 | 1.4500 | 1.3300 | 1.3900 | 1.3900 | 1,013,400 |
|
Jul 27, 2026
|
1.4400 | 1.4700 | 1.3500 | 1.4500 | 1.4500 | 1,045,000 |
|
Jul 24, 2026
|
1.4000 | 1.4700 | 1.3100 | 1.4300 | 1.4300 | 1,213,300 |
|
Jul 23, 2026
|
1.3500 | 1.4100 | 1.3300 | 1.4000 | 1.4000 | 464,700 |
|
Jul 22, 2026
|
1.4000 | 1.4100 | 1.3500 | 1.3800 | 1.3800 | 370,400 |
|
Jul 21, 2026
|
1.3800 | 1.4200 | 1.3500 | 1.4100 | 1.4100 | 384,700 |
|
Jul 20, 2026
|
1.4400 | 1.4400 | 1.3500 | 1.3700 | 1.3700 | 394,900 |
|
Jul 17, 2026
|
1.3400 | 1.4400 | 1.3100 | 1.3800 | 1.3800 | 602,900 |
|
Jul 16, 2026
|
1.4300 | 1.4400 | 1.2800 | 1.3500 | 1.3500 | 1,469,600 |
|
Jul 15, 2026
|
1.4700 | 1.5000 | 1.4300 | 1.4300 | 1.4300 | 984,200 |
|
Jul 14, 2026
|
1.4700 | 1.4800 | 1.4200 | 1.4400 | 1.4400 | 1,109,000 |
|
Jul 13, 2026
|
1.4800 | 1.5600 | 1.4500 | 1.4500 | 1.4500 | 1,076,300 |
|
Jul 10, 2026
|
1.5200 | 1.5300 | 1.4300 | 1.5100 | 1.5100 | 894,800 |
|
Jul 9, 2026
|
1.5200 | 1.5600 | 1.5100 | 1.5100 | 1.5100 | 1,160,700 |
|
Jul 8, 2026
|
1.5700 | 1.6200 | 1.5000 | 1.5200 | 1.5200 | 1,499,000 |
|
Jul 7, 2026
|
1.6500 | 1.6500 | 1.5700 | 1.5900 | 1.5900 | 463,200 |
|
Jul 6, 2026
|
1.7100 | 1.7400 | 1.6200 | 1.6200 | 1.6200 | 467,000 |
|
Jul 2, 2026
|
1.7600 | 1.7700 | 1.6600 | 1.6800 | 1.6800 | 762,200 |
|
Jul 1, 2026
|
1.7600 | 2.1100 | 1.7100 | 1.7500 | 1.7500 | 5,047,000 |
|
Jun 30, 2026
|
1.7300 | 1.7500 | 1.7100 | 1.7500 | 1.7500 | 440,600 |
|
Jun 29, 2026
|
1.6600 | 1.8100 | 1.6400 | 1.7300 | 1.7300 | 1,120,100 |
|
Jun 26, 2026
|
1.6000 | 1.6800 | 1.5700 | 1.6700 | 1.6700 | 1,512,800 |
|
Jun 25, 2026
|
1.6400 | 1.6500 | 1.5800 | 1.5900 | 1.5900 | 371,500 |
|
Jun 24, 2026
|
1.6800 | 1.6900 | 1.6200 | 1.6200 | 1.6200 | 402,300 |
|
Jun 23, 2026
|
1.7000 | 1.7500 | 1.6500 | 1.6500 | 1.6500 | 931,000 |
|
Jun 22, 2026
|
1.7000 | 1.7600 | 1.6800 | 1.7400 | 1.7400 | 904,700 |
|
Jun 18, 2026
|
1.6100 | 1.7300 | 1.6100 | 1.6900 | 1.6900 | 912,100 |
|
Jun 17, 2026
|
1.5700 | 1.6300 | 1.4800 | 1.6000 | 1.6000 | 1,671,100 |
|
Jun 16, 2026
|
1.6600 | 1.6700 | 1.5500 | 1.5500 | 1.5500 | 1,049,300 |
|
Jun 15, 2026
|
1.7000 | 1.7600 | 1.6500 | 1.6500 | 1.6500 | 751,800 |
|
Jun 12, 2026
|
1.7000 | 1.7600 | 1.6700 | 1.6900 | 1.6900 | 453,600 |
|
Jun 11, 2026
|
1.6900 | 1.7100 | 1.6400 | 1.6700 | 1.6700 | 353,400 |
|
Jun 10, 2026
|
1.7000 | 1.7800 | 1.6500 | 1.7000 | 1.7000 | 507,200 |
|
Jun 9, 2026
|
1.7800 | 1.8000 | 1.6600 | 1.7000 | 1.7000 | 410,000 |
|
Jun 8, 2026
|
1.8700 | 1.8900 | 1.7300 | 1.7300 | 1.7300 | 641,600 |
|
Jun 5, 2026
|
1.9300 | 2.0900 | 1.7300 | 1.8200 | 1.8200 | 2,285,500 |
|
Jun 4, 2026
|
1.8300 | 2.0000 | 1.8300 | 1.9300 | 1.9300 | 854,800 |
|
Jun 3, 2026
|
1.7900 | 1.8500 | 1.7000 | 1.8400 | 1.8400 | 725,400 |
|
Jun 2, 2026
|
1.8900 | 1.9200 | 1.7100 | 1.7600 | 1.7600 | 1,136,800 |
|
Jun 1, 2026
|
1.9000 | 1.9300 | 1.8200 | 1.8900 | 1.8900 | 524,300 |
|
May 29, 2026
|
1.9200 | 1.9300 | 1.8800 | 1.9000 | 1.9000 | 317,600 |
|
May 28, 2026
|
1.8800 | 1.9900 | 1.8600 | 1.9300 | 1.9300 | 745,300 |
|
May 27, 2026
|
1.8200 | 1.9700 | 1.8200 | 1.8800 | 1.8800 | 593,000 |
|
May 26, 2026
|
1.8900 | 1.9100 | 1.8000 | 1.8200 | 1.8200 | 1,101,600 |
|
May 22, 2026
|
1.9300 | 2.0000 | 1.8200 | 1.8400 | 1.8400 | 600,700 |
|
May 21, 2026
|
1.7000 | 1.9500 | 1.7000 | 1.8900 | 1.8900 | 1,425,400 |
|
May 20, 2026
|
1.5100 | 1.7400 | 1.5100 | 1.7000 | 1.7000 | 734,300 |
|
May 19, 2026
|
1.4200 | 1.5400 | 1.3800 | 1.5000 | 1.5000 | 780,000 |
|
May 18, 2026
|
1.4900 | 1.5000 | 1.4000 | 1.4200 | 1.4200 | 761,700 |
|
May 15, 2026
|
1.5400 | 1.5400 | 1.4500 | 1.4700 | 1.4700 | 425,600 |
|
May 14, 2026
|
1.5600 | 1.5700 | 1.5100 | 1.5600 | 1.5600 | 706,600 |
|
May 13, 2026
|
1.6200 | 1.6200 | 1.5500 | 1.5500 | 1.5500 | 681,700 |
|
May 12, 2026
|
1.6600 | 1.6700 | 1.5900 | 1.6100 | 1.6100 | 396,700 |
|
May 11, 2026
|
1.7300 | 1.7400 | 1.6300 | 1.6600 | 1.6600 | 663,700 |
|
May 8, 2026
|
1.6400 | 1.7500 | 1.5900 | 1.7100 | 1.7100 | 1,835,400 |
|
May 7, 2026
|
1.7600 | 1.7900 | 1.6300 | 1.6400 | 1.6400 | 371,900 |
|
May 6, 2026
|
1.6100 | 1.7800 | 1.6000 | 1.7700 | 1.7700 | 1,923,500 |
|
May 5, 2026
|
1.6100 | 1.6500 | 1.5500 | 1.6100 | 1.6100 | 796,700 |
|
May 4, 2026
|
1.6200 | 1.6500 | 1.5200 | 1.5800 | 1.5800 | 2,153,200 |
|
May 1, 2026
|
1.6500 | 1.6800 | 1.5600 | 1.5900 | 1.5900 | 693,400 |
|
Apr 30, 2026
|
1.6000 | 1.7000 | 1.5500 | 1.6900 | 1.6900 | 2,986,900 |
|
Apr 29, 2026
|
1.6100 | 1.6300 | 1.5200 | 1.6200 | 1.6200 | 927,600 |
|
Apr 28, 2026
|
1.6800 | 1.7400 | 1.6200 | 1.6300 | 1.6300 | 653,100 |
|
Apr 27, 2026
|
1.6800 | 1.7300 | 1.6200 | 1.7100 | 1.7100 | 955,300 |
|
Apr 24, 2026
|
1.8000 | 1.8500 | 1.6700 | 1.6800 | 1.6800 | 1,161,400 |
|
Apr 23, 2026
|
1.9300 | 1.9300 | 1.7400 | 1.8100 | 1.8100 | 1,266,900 |
|
Apr 22, 2026
|
1.9400 | 1.9600 | 1.8500 | 1.9200 | 1.9200 | 759,100 |
|
Apr 21, 2026
|
2.0000 | 2.0200 | 1.9100 | 1.9200 | 1.9200 | 559,100 |
|
Apr 20, 2026
|
2.0400 | 2.0900 | 1.9100 | 1.9700 | 1.9700 | 888,900 |
|
Apr 17, 2026
|
2.1400 | 2.1900 | 2.0400 | 2.0600 | 2.0600 | 776,300 |
|
Apr 16, 2026
|
2.1200 | 2.1500 | 2.0600 | 2.1100 | 2.1100 | 689,100 |
|
Apr 15, 2026
|
2.1800 | 2.2400 | 2.0800 | 2.1000 | 2.1000 | 685,400 |
|
Apr 14, 2026
|
2.2300 | 2.2500 | 2.1800 | 2.1900 | 2.1900 | 458,400 |
|
Apr 13, 2026
|
2.1200 | 2.2500 | 2.1200 | 2.2000 | 2.2000 | 539,600 |
|
Apr 10, 2026
|
2.1700 | 2.2000 | 2.1100 | 2.1600 | 2.1600 | 513,700 |
|
Apr 9, 2026
|
2.2300 | 2.2600 | 2.1500 | 2.2000 | 2.2000 | 561,200 |
|
Apr 8, 2026
|
2.2700 | 2.2900 | 2.1600 | 2.2400 | 2.2400 | 782,000 |
|
Apr 7, 2026
|
2.0200 | 2.1400 | 1.9800 | 2.1100 | 2.1100 | 640,200 |
|
Apr 6, 2026
|
1.9900 | 2.0900 | 1.9900 | 2.0300 | 2.0300 | 501,700 |
|
Apr 2, 2026
|
1.8700 | 2.0100 | 1.8700 | 1.9800 | 1.9800 | 321,100 |
|
Apr 1, 2026
|
1.9400 | 2.0300 | 1.9300 | 1.9500 | 1.9500 | 501,100 |
|
Mar 31, 2026
|
1.7000 | 1.9600 | 1.7000 | 1.9000 | 1.9000 | 802,900 |
|
Mar 30, 2026
|
1.8000 | 1.8100 | 1.6900 | 1.7100 | 1.7100 | 430,100 |
|
Mar 27, 2026
|
1.7100 | 1.8800 | 1.7000 | 1.7600 | 1.7600 | 1,265,200 |
|
Mar 26, 2026
|
1.6500 | 1.8000 | 1.4300 | 1.7400 | 1.7400 | 6,281,100 |
|
Mar 25, 2026
|
2.1500 | 2.2400 | 2.1200 | 2.1800 | 2.1800 | 677,900 |
|
Mar 24, 2026
|
2.2000 | 2.2400 | 2.0400 | 2.0800 | 2.0800 | 901,800 |
|
Mar 23, 2026
|
2.2800 | 2.3000 | 2.1500 | 2.2100 | 2.2100 | 683,600 |
|
Mar 20, 2026
|
2.0700 | 2.1500 | 2.0000 | 2.0900 | 2.0900 | 1,206,100 |
|
Mar 19, 2026
|
2.2000 | 2.2100 | 1.9800 | 2.1000 | 2.1000 | 1,200,200 |
|
Mar 18, 2026
|
2.4900 | 2.5000 | 2.1700 | 2.1900 | 2.1900 | 615,700 |
|
Mar 17, 2026
|
2.4100 | 2.4900 | 2.3500 | 2.4600 | 2.4600 | 301,300 |
|
Mar 16, 2026
|
2.4900 | 2.5900 | 2.3800 | 2.3900 | 2.3900 | 561,800 |
|
Mar 13, 2026
|
2.5300 | 2.7500 | 2.3800 | 2.4500 | 2.4500 | 1,176,500 |
|
Mar 12, 2026
|
2.4000 | 2.5700 | 2.3300 | 2.4900 | 2.4900 | 760,700 |
|
Mar 11, 2026
|
2.3800 | 2.5200 | 2.3100 | 2.4300 | 2.4300 | 896,400 |
|
Mar 10, 2026
|
2.5200 | 2.6300 | 2.3600 | 2.3800 | 2.3800 | 619,900 |
|
Mar 9, 2026
|
2.5400 | 2.5400 | 2.3300 | 2.5000 | 2.5000 | 1,624,700 |
|
Mar 6, 2026
|
2.5900 | 2.6500 | 2.5300 | 2.6100 | 2.6100 | 335,000 |
|
Mar 5, 2026
|
2.7900 | 2.8300 | 2.5000 | 2.6400 | 2.6400 | 1,590,100 |
|
Mar 4, 2026
|
2.6900 | 2.8600 | 2.6000 | 2.8300 | 2.8300 | 709,300 |
|
Mar 3, 2026
|
2.6500 | 2.7400 | 2.4700 | 2.6900 | 2.6900 | 1,025,500 |
|
Mar 2, 2026
|
2.5600 | 2.7900 | 2.4100 | 2.6900 | 2.6900 | 1,014,800 |
|
Feb 27, 2026
|
3.0100 | 3.1200 | 2.7600 | 2.8200 | 2.8200 | 1,396,800 |
|
Feb 26, 2026
|
2.8100 | 3.1300 | 2.7800 | 3.0700 | 3.0700 | 1,579,800 |
|
Feb 25, 2026
|
2.5300 | 2.8800 | 2.4800 | 2.8700 | 2.8700 | 3,235,800 |
|
Feb 24, 2026
|
2.4300 | 2.7200 | 2.4100 | 2.4700 | 2.4700 | 1,495,000 |
|
Feb 23, 2026
|
2.3500 | 2.5000 | 2.3200 | 2.4500 | 2.4500 | 699,500 |
|
Feb 20, 2026
|
2.4000 | 2.4700 | 2.3700 | 2.3800 | 2.3800 | 446,700 |
|
Feb 19, 2026
|
2.3000 | 2.4700 | 2.2900 | 2.4500 | 2.4500 | 1,224,900 |
|
Feb 18, 2026
|
2.3000 | 2.3600 | 2.2600 | 2.3300 | 2.3300 | 468,300 |
|
Feb 17, 2026
|
2.1900 | 2.3300 | 2.1700 | 2.2900 | 2.2900 | 588,100 |
|
Feb 13, 2026
|
2.1100 | 2.3300 | 2.1100 | 2.2200 | 2.2200 | 724,300 |
|
Feb 12, 2026
|
2.2000 | 2.2000 | 2.0300 | 2.1100 | 2.1100 | 1,256,400 |
|
Feb 11, 2026
|
2.3200 | 2.3200 | 2.0900 | 2.2100 | 2.2100 | 1,027,800 |
|
Feb 10, 2026
|
2.4200 | 2.4500 | 2.2300 | 2.2700 | 2.2700 | 1,620,200 |
|
Feb 9, 2026
|
2.4100 | 2.5000 | 2.2700 | 2.4100 | 2.4100 | 917,100 |
|
Feb 6, 2026
|
2.2000 | 2.5000 | 2.2000 | 2.4200 | 2.4200 | 2,118,900 |
|
Feb 5, 2026
|
2.1100 | 2.2200 | 2.0800 | 2.1500 | 2.1500 | 976,200 |
|
Feb 4, 2026
|
2.2400 | 2.2600 | 2.0200 | 2.2000 | 2.2000 | 1,109,100 |
|
Feb 3, 2026
|
2.3200 | 2.3600 | 2.2300 | 2.2400 | 2.2400 | 914,900 |
|
Feb 2, 2026
|
2.0600 | 2.3500 | 2.0400 | 2.3000 | 2.3000 | 1,488,100 |
|
Jan 30, 2026
|
2.1000 | 2.2000 | 2.0600 | 2.1000 | 2.1000 | 1,151,800 |
|
Jan 29, 2026
|
2.2100 | 2.2100 | 2.1000 | 2.1500 | 2.1500 | 580,100 |
|
Jan 28, 2026
|
2.2600 | 2.3700 | 2.2000 | 2.2300 | 2.2300 | 521,200 |
|
Jan 27, 2026
|
2.1300 | 2.2900 | 2.0600 | 2.2800 | 2.2800 | 976,200 |
|
Jan 26, 2026
|
2.2500 | 2.2600 | 2.1100 | 2.1500 | 2.1500 | 1,259,900 |
|
Jan 23, 2026
|
2.3800 | 2.4700 | 2.2500 | 2.2500 | 2.2500 | 726,900 |
|
Jan 22, 2026
|
2.3000 | 2.4100 | 2.1900 | 2.3900 | 2.3900 | 1,774,500 |
|
Jan 21, 2026
|
2.2500 | 2.3700 | 2.1500 | 2.2400 | 2.2400 | 1,241,500 |
|
Jan 20, 2026
|
2.1500 | 2.3600 | 2.1000 | 2.2400 | 2.2400 | 1,363,600 |
|
Jan 16, 2026
|
2.2000 | 2.3200 | 2.1700 | 2.2000 | 2.2000 | 891,100 |
|
Jan 15, 2026
|
2.4900 | 2.5100 | 2.1800 | 2.2100 | 2.2100 | 2,438,800 |
|
Jan 14, 2026
|
2.4800 | 2.6400 | 2.3300 | 2.4900 | 2.4900 | 1,997,200 |
|
Jan 13, 2026
|
2.7000 | 2.7600 | 2.4500 | 2.5400 | 2.5400 | 1,978,300 |
|
Jan 12, 2026
|
2.6400 | 2.8900 | 2.3900 | 2.7000 | 2.7000 | 3,369,600 |
|
Jan 9, 2026
|
2.6200 | 2.7500 | 2.5100 | 2.7000 | 2.7000 | 12,747,100 |
|
Jan 8, 2026
|
2.1800 | 2.3500 | 2.1800 | 2.3500 | 2.3500 | 1,928,900 |
|
Jan 7, 2026
|
2.1200 | 2.2900 | 1.9800 | 2.1700 | 2.1700 | 4,543,200 |
|
Jan 6, 2026
|
2.2500 | 2.6800 | 2.0400 | 2.0600 | 2.0600 | 18,371,700 |
|
Jan 5, 2026
|
2.0400 | 2.0600 | 1.8200 | 1.8800 | 1.8800 | 1,085,500 |
|
Jan 2, 2026
|
1.9500 | 2.1200 | 1.8700 | 2.0200 | 2.0200 | 1,422,800 |
|
Dec 31, 2025
|
1.7000 | 1.9500 | 1.7000 | 1.9300 | 1.9300 | 1,013,600 |
|
Dec 30, 2025
|
1.8300 | 1.8300 | 1.7100 | 1.7100 | 1.7100 | 700,600 |
|
Dec 29, 2025
|
1.9000 | 1.9600 | 1.8300 | 1.8500 | 1.8500 | 1,740,800 |
|
Dec 26, 2025
|
1.8800 | 1.9100 | 1.7800 | 1.8900 | 1.8900 | 892,000 |
|
Dec 24, 2025
|
1.9000 | 1.9900 | 1.8300 | 1.8700 | 1.8700 | 869,100 |
|
Dec 23, 2025
|
2.0400 | 2.0500 | 1.8800 | 1.8800 | 1.8800 | 1,301,500 |
|
Dec 22, 2025
|
1.9800 | 2.1400 | 1.9100 | 2.0100 | 2.0100 | 2,009,500 |
|
Dec 19, 2025
|
1.8900 | 1.9900 | 1.8600 | 1.9800 | 1.9800 | 1,674,100 |
|
Dec 18, 2025
|
2.0000 | 2.1300 | 1.8700 | 1.8800 | 1.8800 | 1,283,000 |
|
Dec 17, 2025
|
2.0500 | 2.1300 | 1.8500 | 1.8900 | 1.8900 | 1,917,300 |
|
Dec 16, 2025
|
1.8500 | 2.1500 | 1.8200 | 2.0600 | 2.0600 | 3,382,800 |
|
Dec 15, 2025
|
1.9900 | 2.1200 | 1.8200 | 1.8300 | 1.8300 | 2,870,300 |
|
Dec 12, 2025
|
2.3500 | 2.3800 | 1.8300 | 1.9400 | 1.9400 | 8,096,400 |
|
Dec 11, 2025
|
2.7300 | 2.9000 | 2.2800 | 2.4200 | 2.4200 | 9,860,800 |
|
Dec 10, 2025
|
2.2000 | 3.8200 | 2.0400 | 2.8100 | 2.8100 | 67,059,000 |
|
Dec 9, 2025
|
1.9800 | 2.4400 | 1.9300 | 2.2200 | 2.2200 | 48,040,400 |
|
Dec 8, 2025
|
1.9300 | 2.2800 | 1.5400 | 1.6700 | 1.6700 | 113,856,500 |
|
Dec 5, 2025
|
1.2500 | 1.2700 | 1.1700 | 1.2000 | 1.2000 | 628,300 |
|
Dec 4, 2025
|
1.0500 | 1.3000 | 1.0300 | 1.2800 | 1.2800 | 2,362,300 |
|
Dec 3, 2025
|
1.0400 | 1.0700 | 0.9800 | 1.0400 | 1.0400 | 1,346,400 |
|
Dec 2, 2025
|
1.0900 | 1.1200 | 1.0600 | 1.0700 | 1.0700 | 780,600 |
|
Dec 1, 2025
|
1.1900 | 1.1900 | 1.1000 | 1.1000 | 1.1000 | 854,400 |
|
Nov 28, 2025
|
1.1800 | 1.2300 | 1.1700 | 1.2300 | 1.2300 | 447,300 |
|
Nov 26, 2025
|
1.2000 | 1.2100 | 1.1300 | 1.2000 | 1.2000 | 945,600 |
|
Nov 25, 2025
|
1.1200 | 1.2000 | 1.0900 | 1.1700 | 1.1700 | 707,500 |
|
Nov 24, 2025
|
1.0600 | 1.1400 | 1.0600 | 1.1100 | 1.1100 | 799,400 |
|
Nov 21, 2025
|
1.0000 | 1.0700 | 0.9600 | 1.0500 | 1.0500 | 683,900 |
|
Nov 20, 2025
|
1.0900 | 1.1300 | 0.9900 | 1.0000 | 1.0000 | 1,036,400 |
|
Nov 19, 2025
|
1.2300 | 1.2500 | 1.0600 | 1.0900 | 1.0900 | 1,222,700 |
|
Nov 18, 2025
|
1.1200 | 1.2700 | 1.1100 | 1.2100 | 1.2100 | 1,268,400 |
|
Nov 17, 2025
|
1.1600 | 1.2800 | 1.0900 | 1.1000 | 1.1000 | 2,010,100 |
|
Nov 14, 2025
|
1.1000 | 1.2000 | 1.1000 | 1.1600 | 1.1600 | 821,800 |
|
Nov 13, 2025
|
1.2400 | 1.2400 | 1.1100 | 1.1500 | 1.1500 | 1,929,500 |
|
Nov 12, 2025
|
1.2400 | 1.3000 | 1.2100 | 1.2500 | 1.2500 | 843,900 |
|
Nov 11, 2025
|
1.2600 | 1.2800 | 1.2100 | 1.2400 | 1.2400 | 853,200 |
|
Nov 10, 2025
|
1.3800 | 1.3800 | 1.2700 | 1.2900 | 1.2900 | 767,700 |
|
Nov 7, 2025
|
1.3100 | 1.3400 | 1.1800 | 1.3200 | 1.3200 | 1,666,200 |
|
Nov 6, 2025
|
1.4200 | 1.4400 | 1.3000 | 1.3900 | 1.3900 | 1,697,200 |
|
Nov 5, 2025
|
1.5000 | 1.5300 | 1.4200 | 1.4400 | 1.4400 | 1,638,200 |
|
Nov 4, 2025
|
1.7600 | 1.7600 | 1.4600 | 1.5300 | 1.5300 | 2,954,600 |
|
Nov 3, 2025
|
1.6500 | 1.8100 | 1.6100 | 1.7600 | 1.7600 | 4,052,200 |
|
Oct 31, 2025
|
1.5200 | 1.6500 | 1.4600 | 1.6000 | 1.6000 | 2,049,000 |
|
Oct 30, 2025
|
1.6900 | 1.7800 | 1.3800 | 1.5500 | 1.5500 | 15,156,800 |
