NasdaqCM - Nasdaq Real Time Price
USD
IN8bio, Inc. (INAB)
0.9601
-0.0200
(-2.04%)
As of 11:08:34 AM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9600 | 0.9602 | 0.9600 | 0.9601 | 0.9601 | 19,534 |
|
Oct 29, 2026
|
1.0100 | 1.0100 | 0.9800 | 0.9800 | 0.9800 | 1,400 |
|
Oct 28, 2026
|
1.0050 | 1.0500 | 0.9800 | 1.0200 | 1.0200 | 13,200 |
|
Oct 27, 2026
|
0.9500 | 0.9910 | 0.9310 | 0.9600 | 0.9600 | 12,200 |
|
Oct 26, 2026
|
1.0300 | 1.0400 | 0.8700 | 0.9660 | 0.9660 | 183,500 |
|
Oct 23, 2026
|
1.0200 | 1.0790 | 1.0180 | 1.0500 | 1.0500 | 10,300 |
|
Oct 22, 2026
|
1.0600 | 1.0900 | 0.9760 | 0.9860 | 0.9860 | 44,100 |
|
Oct 21, 2026
|
1.1600 | 1.1600 | 1.0500 | 1.0900 | 1.0900 | 32,200 |
|
Oct 20, 2026
|
1.1000 | 1.1750 | 1.1000 | 1.1400 | 1.1400 | 2,400 |
|
Oct 19, 2026
|
1.1100 | 1.1740 | 1.0700 | 1.0900 | 1.0900 | 21,500 |
|
Oct 16, 2026
|
1.1700 | 1.1800 | 1.0600 | 1.1100 | 1.1100 | 31,700 |
|
Oct 15, 2026
|
1.2090 | 1.2350 | 1.1700 | 1.1850 | 1.1850 | 9,800 |
|
Oct 14, 2026
|
1.1850 | 1.2300 | 1.1350 | 1.2000 | 1.2000 | 73,600 |
|
Oct 13, 2026
|
1.2500 | 1.2600 | 1.1800 | 1.1800 | 1.1800 | 62,700 |
|
Oct 12, 2026
|
1.3590 | 1.3600 | 1.2250 | 1.2300 | 1.2300 | 31,800 |
|
Oct 9, 2026
|
1.3600 | 1.3800 | 1.3400 | 1.3400 | 1.3400 | 13,100 |
|
Oct 8, 2026
|
1.4000 | 1.4000 | 1.3300 | 1.3800 | 1.3800 | 22,200 |
|
Oct 7, 2026
|
1.3800 | 1.4100 | 1.3600 | 1.4000 | 1.4000 | 20,700 |
|
Oct 6, 2026
|
1.4250 | 1.4500 | 1.3500 | 1.3900 | 1.3900 | 45,600 |
|
Oct 5, 2026
|
1.4300 | 1.4500 | 1.3800 | 1.4200 | 1.4200 | 107,100 |
|
Oct 2, 2026
|
1.4200 | 1.4600 | 1.3420 | 1.4000 | 1.4000 | 39,500 |
|
Oct 1, 2026
|
1.3600 | 1.4600 | 1.3600 | 1.4000 | 1.4000 | 78,500 |
|
Sep 30, 2026
|
1.3100 | 1.3620 | 1.3100 | 1.3300 | 1.3300 | 30,300 |
|
Sep 29, 2026
|
1.2800 | 1.3000 | 1.2700 | 1.2950 | 1.2950 | 62,200 |
|
Sep 28, 2026
|
1.1900 | 1.3000 | 1.1900 | 1.2400 | 1.2400 | 74,300 |
|
Sep 25, 2026
|
1.1800 | 1.2700 | 1.1700 | 1.2000 | 1.2000 | 67,600 |
|
Sep 24, 2026
|
1.1110 | 1.2500 | 1.1000 | 1.1900 | 1.1900 | 180,000 |
|
Sep 23, 2026
|
1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 22,600 |
|
Sep 22, 2026
|
1.0600 | 1.1600 | 1.0600 | 1.1400 | 1.1400 | 41,600 |
|
Sep 21, 2026
|
1.0900 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 13,800 |
|
Sep 18, 2026
|
1.0500 | 1.0800 | 1.0300 | 1.0800 | 1.0800 | 20,300 |
|
Sep 17, 2026
|
1.0300 | 1.1000 | 1.0300 | 1.0700 | 1.0700 | 48,000 |
|
Sep 16, 2026
|
1.0600 | 1.0900 | 1.0100 | 1.0100 | 1.0100 | 29,300 |
|
Sep 15, 2026
|
1.1000 | 1.1000 | 1.0100 | 1.0500 | 1.0500 | 70,900 |
|
Sep 14, 2026
|
1.1100 | 1.1400 | 1.0700 | 1.1100 | 1.1100 | 20,100 |
|
Sep 11, 2026
|
1.1200 | 1.1300 | 1.0600 | 1.0700 | 1.0700 | 37,000 |
|
Sep 10, 2026
|
1.0800 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 15,600 |
|
Sep 9, 2026
|
1.1000 | 1.1250 | 1.0800 | 1.0800 | 1.0800 | 21,500 |
|
Sep 8, 2026
|
1.2000 | 1.2000 | 1.1300 | 1.1400 | 1.1400 | 31,400 |
|
Sep 4, 2026
|
1.1600 | 1.2200 | 1.1600 | 1.2000 | 1.2000 | 22,400 |
|
Sep 3, 2026
|
1.1000 | 1.1600 | 1.0960 | 1.1600 | 1.1600 | 41,500 |
|
Sep 2, 2026
|
1.0900 | 1.1100 | 1.0850 | 1.1000 | 1.1000 | 6,700 |
|
Sep 1, 2026
|
1.1000 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 19,900 |
|
Aug 31, 2026
|
1.0100 | 1.1300 | 1.0100 | 1.1000 | 1.1000 | 36,900 |
|
Aug 28, 2026
|
1.0400 | 1.0500 | 1.0300 | 1.0350 | 1.0350 | 24,100 |
|
Aug 27, 2026
|
1.1900 | 1.1900 | 0.9600 | 1.0400 | 1.0400 | 130,300 |
|
Aug 26, 2026
|
1.1700 | 1.2000 | 1.1650 | 1.1850 | 1.1850 | 3,300 |
|
Aug 25, 2026
|
1.1800 | 1.2000 | 1.1100 | 1.1700 | 1.1700 | 58,700 |
|
Aug 24, 2026
|
1.3000 | 1.3000 | 1.1450 | 1.1800 | 1.1800 | 72,800 |
|
Aug 21, 2026
|
1.2300 | 1.3000 | 1.1800 | 1.2800 | 1.2800 | 105,500 |
|
Aug 20, 2026
|
1.2200 | 1.2550 | 1.1700 | 1.2100 | 1.2100 | 17,200 |
|
Aug 19, 2026
|
1.1600 | 1.2600 | 1.1550 | 1.2000 | 1.2000 | 79,100 |
|
Aug 18, 2026
|
1.1350 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 45,300 |
|
Aug 17, 2026
|
1.1100 | 1.1400 | 1.0520 | 1.1100 | 1.1100 | 37,000 |
|
Aug 14, 2026
|
1.1900 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 56,000 |
|
Aug 13, 2026
|
0.9990 | 1.1900 | 0.9400 | 1.1800 | 1.1800 | 375,500 |
|
Aug 12, 2026
|
1.0700 | 1.0750 | 0.8800 | 0.9990 | 0.9990 | 90,200 |
|
Aug 11, 2026
|
1.0000 | 1.0500 | 0.9800 | 1.0500 | 1.0500 | 57,900 |
|
Aug 10, 2026
|
0.9800 | 1.0100 | 0.9580 | 0.9760 | 0.9760 | 67,400 |
|
Aug 7, 2026
|
0.9700 | 0.9800 | 0.9510 | 0.9790 | 0.9790 | 36,600 |
|
Aug 6, 2026
|
0.9890 | 0.9890 | 0.9000 | 0.9700 | 0.9700 | 76,900 |
|
Aug 5, 2026
|
1.0000 | 1.0000 | 0.9400 | 0.9890 | 0.9890 | 39,800 |
|
Aug 4, 2026
|
0.9900 | 0.9910 | 0.9400 | 0.9600 | 0.9600 | 37,700 |
|
Aug 3, 2026
|
1.0800 | 1.0800 | 0.9400 | 0.9600 | 0.9600 | 152,100 |
|
Jul 31, 2026
|
1.0800 | 1.0800 | 1.0100 | 1.0350 | 1.0350 | 57,600 |
|
Jul 30, 2026
|
1.0550 | 1.0800 | 0.9600 | 1.0800 | 1.0800 | 82,600 |
|
Jul 29, 2026
|
1.1150 | 1.1260 | 1.0550 | 1.0700 | 1.0700 | 58,100 |
|
Jul 28, 2026
|
1.1790 | 1.1790 | 1.1000 | 1.1100 | 1.1100 | 81,700 |
|
Jul 27, 2026
|
1.2300 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 30,600 |
|
Jul 24, 2026
|
1.2000 | 1.2420 | 1.1950 | 1.2000 | 1.2000 | 30,200 |
|
Jul 23, 2026
|
1.2200 | 1.2200 | 1.1900 | 1.1900 | 1.1900 | 34,200 |
|
Jul 22, 2026
|
1.2500 | 1.2500 | 1.2250 | 1.2300 | 1.2300 | 24,800 |
|
Jul 21, 2026
|
1.2210 | 1.2500 | 1.2210 | 1.2400 | 1.2400 | 38,700 |
|
Jul 20, 2026
|
1.3200 | 1.3300 | 1.2300 | 1.2600 | 1.2600 | 54,600 |
|
Jul 17, 2026
|
1.3500 | 1.3700 | 1.3100 | 1.3300 | 1.3300 | 65,500 |
|
Jul 16, 2026
|
1.4400 | 1.4620 | 1.3800 | 1.3800 | 1.3800 | 105,000 |
|
Jul 15, 2026
|
1.3800 | 1.4600 | 1.3800 | 1.4400 | 1.4400 | 75,300 |
|
Jul 14, 2026
|
1.3600 | 1.3800 | 1.3500 | 1.3800 | 1.3800 | 16,200 |
|
Jul 13, 2026
|
1.3200 | 1.3800 | 1.3200 | 1.3400 | 1.3400 | 76,100 |
|
Jul 10, 2026
|
1.4400 | 1.4400 | 1.3100 | 1.3300 | 1.3300 | 113,200 |
|
Jul 9, 2026
|
1.3900 | 1.4400 | 1.3400 | 1.4000 | 1.4000 | 69,800 |
|
Jul 8, 2026
|
1.4000 | 1.4400 | 1.3500 | 1.3800 | 1.3800 | 32,200 |
|
Jul 7, 2026
|
1.4500 | 1.4550 | 1.2800 | 1.3900 | 1.3900 | 66,200 |
|
Jul 6, 2026
|
1.4400 | 1.4600 | 1.3900 | 1.4400 | 1.4400 | 52,700 |
|
Jul 2, 2026
|
1.4600 | 1.4600 | 1.4000 | 1.4200 | 1.4200 | 18,900 |
|
Jul 1, 2026
|
1.4200 | 1.4510 | 1.4000 | 1.4200 | 1.4200 | 16,900 |
|
Jun 30, 2026
|
1.4300 | 1.4320 | 1.4100 | 1.4100 | 1.4100 | 11,800 |
|
Jun 29, 2026
|
1.3800 | 1.4500 | 1.3800 | 1.4300 | 1.4300 | 51,000 |
|
Jun 26, 2026
|
1.3600 | 1.3800 | 1.3200 | 1.3600 | 1.3600 | 49,700 |
|
Jun 25, 2026
|
1.5000 | 1.5000 | 1.3400 | 1.3600 | 1.3600 | 82,100 |
|
Jun 24, 2026
|
1.4890 | 1.5300 | 1.4500 | 1.4800 | 1.4800 | 37,700 |
|
Jun 23, 2026
|
1.4200 | 1.5000 | 1.4200 | 1.4600 | 1.4600 | 15,400 |
|
Jun 22, 2026
|
1.4200 | 1.4800 | 1.4200 | 1.4600 | 1.4600 | 11,300 |
|
Jun 18, 2026
|
1.4300 | 1.5000 | 1.4300 | 1.4300 | 1.4300 | 52,900 |
|
Jun 17, 2026
|
1.4000 | 1.4700 | 1.3900 | 1.4700 | 1.4700 | 22,500 |
|
Jun 16, 2026
|
1.4100 | 1.4350 | 1.3800 | 1.3800 | 1.3800 | 40,500 |
|
Jun 15, 2026
|
1.4500 | 1.4580 | 1.3900 | 1.3900 | 1.3900 | 30,700 |
|
Jun 12, 2026
|
1.4660 | 1.4660 | 1.4100 | 1.4300 | 1.4300 | 11,100 |
|
Jun 11, 2026
|
1.3800 | 1.4400 | 1.3220 | 1.4400 | 1.4400 | 63,400 |
|
Jun 10, 2026
|
1.4100 | 1.5000 | 1.3750 | 1.4000 | 1.4000 | 37,700 |
|
Jun 9, 2026
|
1.4000 | 1.4900 | 1.4000 | 1.4500 | 1.4500 | 34,300 |
|
Jun 8, 2026
|
1.4900 | 1.5000 | 1.4000 | 1.4400 | 1.4400 | 26,400 |
|
Jun 5, 2026
|
1.5600 | 1.5650 | 1.4250 | 1.4500 | 1.4500 | 73,000 |
|
Jun 4, 2026
|
1.5300 | 1.5600 | 1.5200 | 1.5400 | 1.5400 | 37,900 |
|
Jun 3, 2026
|
1.5600 | 1.5600 | 1.4800 | 1.5400 | 1.5400 | 98,200 |
|
Jun 2, 2026
|
1.7300 | 1.7300 | 1.5300 | 1.5600 | 1.5600 | 108,800 |
|
Jun 1, 2026
|
1.8400 | 1.8600 | 1.7000 | 1.7300 | 1.7300 | 92,600 |
|
May 29, 2026
|
1.7980 | 1.8800 | 1.7680 | 1.8700 | 1.8700 | 93,000 |
|
May 28, 2026
|
1.7800 | 1.8000 | 1.7300 | 1.8000 | 1.8000 | 99,500 |
|
May 27, 2026
|
1.6800 | 1.8400 | 1.6800 | 1.8000 | 1.8000 | 84,000 |
|
May 26, 2026
|
1.6700 | 1.7000 | 1.6500 | 1.6900 | 1.6900 | 55,500 |
|
May 22, 2026
|
1.6700 | 1.6900 | 1.6300 | 1.6700 | 1.6700 | 87,600 |
|
May 21, 2026
|
1.5400 | 1.7500 | 1.5400 | 1.6800 | 1.6800 | 112,300 |
|
May 20, 2026
|
1.4500 | 1.5700 | 1.4250 | 1.5700 | 1.5700 | 86,400 |
|
May 19, 2026
|
1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 38,800 |
|
May 18, 2026
|
1.5000 | 1.5000 | 1.4000 | 1.4200 | 1.4200 | 89,600 |
|
May 15, 2026
|
1.5800 | 1.6000 | 1.4000 | 1.4900 | 1.4900 | 130,800 |
|
May 14, 2026
|
1.6500 | 1.6600 | 1.5900 | 1.5900 | 1.5900 | 23,400 |
|
May 13, 2026
|
1.6200 | 1.6200 | 1.5900 | 1.5900 | 1.5900 | 16,200 |
|
May 12, 2026
|
1.6270 | 1.6350 | 1.5900 | 1.6000 | 1.6000 | 40,300 |
|
May 11, 2026
|
1.6100 | 1.6400 | 1.5900 | 1.6250 | 1.6250 | 67,700 |
|
May 8, 2026
|
1.6600 | 1.6600 | 1.5520 | 1.5800 | 1.5800 | 42,500 |
|
May 7, 2026
|
1.6000 | 1.6350 | 1.5600 | 1.6000 | 1.6000 | 45,700 |
|
May 6, 2026
|
1.6800 | 1.6900 | 1.5000 | 1.5800 | 1.5800 | 74,700 |
|
May 5, 2026
|
1.6000 | 1.6500 | 1.6000 | 1.6200 | 1.6200 | 36,800 |
|
May 4, 2026
|
1.4900 | 1.6100 | 1.4900 | 1.6100 | 1.6100 | 76,700 |
|
May 1, 2026
|
1.5200 | 1.5200 | 1.4850 | 1.5000 | 1.5000 | 22,400 |
|
Apr 30, 2026
|
1.4800 | 1.4900 | 1.4400 | 1.4700 | 1.4700 | 66,400 |
|
Apr 29, 2026
|
1.5500 | 1.5600 | 1.4700 | 1.5100 | 1.5100 | 94,800 |
|
Apr 28, 2026
|
1.5250 | 1.6000 | 1.5200 | 1.5300 | 1.5300 | 53,000 |
|
Apr 27, 2026
|
1.4800 | 1.6100 | 1.4800 | 1.5600 | 1.5600 | 131,100 |
|
Apr 24, 2026
|
1.4200 | 1.5000 | 1.4100 | 1.5000 | 1.5000 | 47,000 |
|
Apr 23, 2026
|
1.5000 | 1.5490 | 1.4000 | 1.4200 | 1.4200 | 46,100 |
|
Apr 22, 2026
|
1.5500 | 1.5500 | 1.4800 | 1.5000 | 1.5000 | 51,600 |
|
Apr 21, 2026
|
1.5600 | 1.5900 | 1.4500 | 1.4800 | 1.4800 | 116,800 |
|
Apr 20, 2026
|
1.4600 | 1.5000 | 1.4400 | 1.5000 | 1.5000 | 76,800 |
|
Apr 17, 2026
|
1.4500 | 1.4650 | 1.4200 | 1.4400 | 1.4400 | 18,600 |
|
Apr 16, 2026
|
1.4200 | 1.4800 | 1.3690 | 1.4500 | 1.4500 | 89,500 |
|
Apr 15, 2026
|
1.3600 | 1.4000 | 1.3100 | 1.4000 | 1.4000 | 60,000 |
|
Apr 14, 2026
|
1.4400 | 1.4400 | 1.3500 | 1.3800 | 1.3800 | 97,600 |
|
Apr 13, 2026
|
1.3900 | 1.3900 | 1.3100 | 1.3500 | 1.3500 | 55,300 |
|
Apr 10, 2026
|
1.4300 | 1.4600 | 1.3800 | 1.3900 | 1.3900 | 34,700 |
|
Apr 9, 2026
|
1.3900 | 1.4900 | 1.3900 | 1.4300 | 1.4300 | 52,700 |
|
Apr 8, 2026
|
1.5000 | 1.5000 | 1.4200 | 1.4500 | 1.4500 | 45,100 |
|
Apr 7, 2026
|
1.3800 | 1.4600 | 1.3800 | 1.4300 | 1.4300 | 20,700 |
|
Apr 6, 2026
|
1.4500 | 1.5000 | 1.4100 | 1.4100 | 1.4100 | 61,500 |
|
Apr 2, 2026
|
1.3700 | 1.4570 | 1.3500 | 1.4400 | 1.4400 | 19,100 |
|
Apr 1, 2026
|
1.4550 | 1.4600 | 1.3800 | 1.4000 | 1.4000 | 60,500 |
|
Mar 31, 2026
|
1.3800 | 1.5100 | 1.3800 | 1.4800 | 1.4800 | 73,300 |
|
Mar 30, 2026
|
1.4200 | 1.4900 | 1.3600 | 1.3700 | 1.3700 | 42,300 |
|
Mar 27, 2026
|
1.4800 | 1.5400 | 1.3500 | 1.4100 | 1.4100 | 87,900 |
|
Mar 26, 2026
|
1.5500 | 1.5500 | 1.4500 | 1.4700 | 1.4700 | 77,300 |
|
Mar 25, 2026
|
1.5500 | 1.6600 | 1.5000 | 1.6100 | 1.6100 | 190,700 |
|
Mar 24, 2026
|
1.6550 | 1.6700 | 1.5000 | 1.5500 | 1.5500 | 54,400 |
|
Mar 23, 2026
|
2.0000 | 2.0000 | 1.5800 | 1.6600 | 1.6600 | 239,600 |
|
Mar 20, 2026
|
1.7000 | 2.0300 | 1.7000 | 2.0000 | 2.0000 | 254,100 |
|
Mar 19, 2026
|
1.7900 | 1.8400 | 1.7000 | 1.7200 | 1.7200 | 36,700 |
|
Mar 18, 2026
|
1.8600 | 1.9770 | 1.7940 | 1.8400 | 1.8400 | 45,500 |
|
Mar 17, 2026
|
2.0500 | 2.0500 | 1.8700 | 1.9100 | 1.9100 | 51,800 |
|
Mar 16, 2026
|
1.8900 | 2.1100 | 1.8500 | 2.0600 | 2.0600 | 95,500 |
|
Mar 13, 2026
|
1.9000 | 1.9900 | 1.8200 | 1.8900 | 1.8900 | 61,100 |
|
Mar 12, 2026
|
2.0000 | 2.0500 | 1.9000 | 1.9100 | 1.9100 | 41,100 |
|
Mar 11, 2026
|
1.8000 | 2.0300 | 1.7700 | 1.9900 | 1.9900 | 102,900 |
|
Mar 10, 2026
|
1.7500 | 1.9800 | 1.7500 | 1.8100 | 1.8100 | 51,000 |
|
Mar 9, 2026
|
1.7200 | 1.8900 | 1.7000 | 1.7700 | 1.7700 | 46,500 |
|
Mar 6, 2026
|
1.6500 | 1.7400 | 1.6500 | 1.7200 | 1.7200 | 9,300 |
|
Mar 5, 2026
|
1.7000 | 1.7400 | 1.6100 | 1.7400 | 1.7400 | 18,200 |
|
Mar 4, 2026
|
1.6500 | 1.7900 | 1.6200 | 1.7300 | 1.7300 | 11,600 |
|
Mar 3, 2026
|
1.6700 | 1.7480 | 1.6000 | 1.7200 | 1.7200 | 27,200 |
|
Mar 2, 2026
|
1.6700 | 1.7300 | 1.6200 | 1.7000 | 1.7000 | 37,600 |
|
Feb 27, 2026
|
1.6900 | 1.8000 | 1.6600 | 1.7000 | 1.7000 | 43,000 |
|
Feb 26, 2026
|
1.6800 | 1.8100 | 1.6800 | 1.7100 | 1.7100 | 23,400 |
|
Feb 25, 2026
|
1.6000 | 1.7200 | 1.5900 | 1.6600 | 1.6600 | 16,500 |
|
Feb 24, 2026
|
1.5300 | 1.5900 | 1.5100 | 1.5500 | 1.5500 | 20,300 |
|
Feb 23, 2026
|
1.5400 | 1.6000 | 1.5000 | 1.5100 | 1.5100 | 15,200 |
|
Feb 20, 2026
|
1.6300 | 1.6900 | 1.4800 | 1.5500 | 1.5500 | 59,000 |
|
Feb 19, 2026
|
1.6700 | 1.6800 | 1.5800 | 1.6000 | 1.6000 | 51,500 |
|
Feb 18, 2026
|
1.7300 | 1.7900 | 1.6600 | 1.6800 | 1.6800 | 34,100 |
|
Feb 17, 2026
|
1.7500 | 1.7900 | 1.7200 | 1.7200 | 1.7200 | 42,000 |
|
Feb 13, 2026
|
1.8140 | 1.9000 | 1.7800 | 1.7800 | 1.7800 | 29,600 |
|
Feb 12, 2026
|
1.9700 | 2.0500 | 1.7000 | 1.8500 | 1.8500 | 49,300 |
|
Feb 11, 2026
|
1.9200 | 2.0200 | 1.8600 | 1.9900 | 1.9900 | 41,700 |
|
Feb 10, 2026
|
1.9900 | 2.0500 | 1.8900 | 1.9100 | 1.9100 | 26,000 |
|
Feb 9, 2026
|
1.9600 | 2.0700 | 1.9200 | 2.0000 | 2.0000 | 58,700 |
|
Feb 6, 2026
|
1.9000 | 2.0300 | 1.8500 | 1.9900 | 1.9900 | 36,800 |
|
Feb 5, 2026
|
1.9600 | 1.9600 | 1.8800 | 1.9000 | 1.9000 | 73,900 |
|
Feb 4, 2026
|
2.0200 | 2.1400 | 1.9500 | 1.9600 | 1.9600 | 29,900 |
|
Feb 3, 2026
|
1.9600 | 2.0900 | 1.9500 | 1.9900 | 1.9900 | 61,100 |
|
Feb 2, 2026
|
1.9300 | 2.0000 | 1.8800 | 1.9600 | 1.9600 | 49,000 |
|
Jan 30, 2026
|
1.9700 | 2.0300 | 1.8700 | 1.9700 | 1.9700 | 36,300 |
|
Jan 29, 2026
|
1.9600 | 2.0500 | 1.9100 | 2.0000 | 2.0000 | 63,000 |
|
Jan 28, 2026
|
2.0900 | 2.1700 | 1.9600 | 1.9600 | 1.9600 | 66,500 |
|
Jan 27, 2026
|
2.1800 | 2.2550 | 2.0500 | 2.0700 | 2.0700 | 57,400 |
|
Jan 26, 2026
|
2.3300 | 2.4000 | 2.2000 | 2.2000 | 2.2000 | 85,900 |
|
Jan 23, 2026
|
2.4900 | 2.5000 | 2.4000 | 2.4000 | 2.4000 | 53,700 |
|
Jan 22, 2026
|
2.3600 | 2.5300 | 2.3100 | 2.4800 | 2.4800 | 31,000 |
|
Jan 21, 2026
|
2.3700 | 2.5400 | 2.3000 | 2.3300 | 2.3300 | 59,300 |
|
Jan 20, 2026
|
2.5800 | 2.6150 | 2.3600 | 2.3600 | 2.3600 | 136,900 |
|
Jan 16, 2026
|
2.3100 | 2.7300 | 2.2650 | 2.5900 | 2.5900 | 236,500 |
|
Jan 15, 2026
|
2.2200 | 2.5000 | 2.1700 | 2.3200 | 2.3200 | 123,000 |
|
Jan 14, 2026
|
2.1500 | 2.3100 | 2.1500 | 2.2100 | 2.2100 | 71,100 |
|
Jan 13, 2026
|
2.2100 | 2.2400 | 2.1200 | 2.1700 | 2.1700 | 78,500 |
|
Jan 12, 2026
|
2.3400 | 2.3500 | 2.1000 | 2.1800 | 2.1800 | 152,100 |
|
Jan 9, 2026
|
2.3500 | 2.5500 | 2.2220 | 2.3500 | 2.3500 | 189,300 |
|
Jan 8, 2026
|
2.5000 | 2.5010 | 2.1500 | 2.4000 | 2.4000 | 247,400 |
|
Jan 7, 2026
|
2.4800 | 2.6000 | 2.3900 | 2.5000 | 2.5000 | 105,500 |
|
Jan 6, 2026
|
2.4750 | 2.6000 | 2.3300 | 2.4700 | 2.4700 | 112,500 |
|
Jan 5, 2026
|
2.5300 | 2.5300 | 2.3900 | 2.4700 | 2.4700 | 90,400 |
|
Jan 2, 2026
|
2.3200 | 2.5900 | 2.2500 | 2.4600 | 2.4600 | 258,700 |
|
Dec 31, 2025
|
2.3100 | 2.3780 | 2.2350 | 2.3400 | 2.3400 | 110,500 |
|
Dec 30, 2025
|
2.0200 | 2.3400 | 2.0200 | 2.3300 | 2.3300 | 233,500 |
|
Dec 29, 2025
|
2.2000 | 2.2350 | 1.9300 | 2.0100 | 2.0100 | 242,500 |
|
Dec 26, 2025
|
1.9200 | 2.2400 | 1.8200 | 2.2300 | 2.2300 | 291,400 |
|
Dec 24, 2025
|
1.7400 | 2.0000 | 1.7100 | 2.0000 | 2.0000 | 287,300 |
|
Dec 23, 2025
|
1.5500 | 1.7900 | 1.3500 | 1.7500 | 1.7500 | 519,500 |
|
Dec 22, 2025
|
1.2100 | 1.5800 | 1.2000 | 1.5500 | 1.5500 | 758,200 |
|
Dec 19, 2025
|
1.4600 | 1.4800 | 1.1700 | 1.2100 | 1.2100 | 10,753,500 |
|
Dec 18, 2025
|
1.4100 | 1.4100 | 1.3200 | 1.3800 | 1.3800 | 74,500 |
|
Dec 17, 2025
|
1.5000 | 1.5000 | 1.3800 | 1.4200 | 1.4200 | 51,100 |
|
Dec 16, 2025
|
1.5500 | 1.5650 | 1.4450 | 1.5000 | 1.5000 | 74,000 |
|
Dec 15, 2025
|
1.7200 | 1.7210 | 1.5300 | 1.6000 | 1.6000 | 74,800 |
|
Dec 12, 2025
|
1.7600 | 1.8700 | 1.6700 | 1.6800 | 1.6800 | 85,800 |
|
Dec 11, 2025
|
1.7600 | 1.7900 | 1.7100 | 1.7300 | 1.7300 | 32,000 |
|
Dec 10, 2025
|
1.7000 | 1.8000 | 1.7000 | 1.7700 | 1.7700 | 39,200 |
|
Dec 9, 2025
|
1.7700 | 1.7900 | 1.7000 | 1.7200 | 1.7200 | 40,700 |
|
Dec 8, 2025
|
1.8200 | 1.8290 | 1.7700 | 1.7800 | 1.7800 | 26,500 |
|
Dec 5, 2025
|
1.8500 | 1.8900 | 1.7600 | 1.7700 | 1.7700 | 26,200 |
|
Dec 4, 2025
|
1.7800 | 1.8400 | 1.7600 | 1.8200 | 1.8200 | 36,200 |
|
Dec 3, 2025
|
1.8000 | 1.8100 | 1.7300 | 1.7500 | 1.7500 | 20,400 |
|
Dec 2, 2025
|
1.9500 | 1.9700 | 1.7700 | 1.7800 | 1.7800 | 62,300 |
|
Dec 1, 2025
|
2.0500 | 2.1080 | 1.9500 | 1.9600 | 1.9600 | 68,100 |
|
Nov 28, 2025
|
1.9800 | 2.0400 | 1.9800 | 1.9800 | 1.9800 | 19,400 |
|
Nov 26, 2025
|
1.9100 | 2.0850 | 1.8800 | 2.0100 | 2.0100 | 63,500 |
|
Nov 25, 2025
|
1.9600 | 2.0000 | 1.8900 | 1.8900 | 1.8900 | 37,300 |
|
Nov 24, 2025
|
1.7000 | 1.9800 | 1.6840 | 1.9600 | 1.9600 | 173,800 |
|
Nov 21, 2025
|
1.6200 | 1.7500 | 1.5600 | 1.7000 | 1.7000 | 49,600 |
|
Nov 20, 2025
|
1.6800 | 1.7300 | 1.5900 | 1.5900 | 1.5900 | 77,200 |
|
Nov 19, 2025
|
1.6400 | 1.6520 | 1.6000 | 1.6200 | 1.6200 | 34,900 |
|
Nov 18, 2025
|
1.6200 | 1.6700 | 1.5750 | 1.6400 | 1.6400 | 73,000 |
|
Nov 17, 2025
|
1.5900 | 1.7200 | 1.5800 | 1.5900 | 1.5900 | 36,700 |
|
Nov 14, 2025
|
1.5900 | 1.7000 | 1.5900 | 1.5900 | 1.5900 | 43,300 |
|
Nov 13, 2025
|
1.6700 | 1.7700 | 1.6240 | 1.6400 | 1.6400 | 60,700 |
|
Nov 12, 2025
|
1.6700 | 1.7000 | 1.6400 | 1.7000 | 1.7000 | 27,800 |
|
Nov 11, 2025
|
1.7200 | 1.8900 | 1.6600 | 1.6800 | 1.6800 | 54,600 |
|
Nov 10, 2025
|
1.6100 | 1.8000 | 1.5600 | 1.7200 | 1.7200 | 84,700 |
|
Nov 7, 2025
|
1.6000 | 1.7500 | 1.5300 | 1.5500 | 1.5500 | 90,100 |
|
Nov 6, 2025
|
1.6500 | 1.7300 | 1.6400 | 1.6600 | 1.6600 | 74,900 |
|
Nov 5, 2025
|
1.6300 | 1.7000 | 1.6000 | 1.6300 | 1.6300 | 54,200 |
|
Nov 4, 2025
|
1.9600 | 2.1400 | 1.5400 | 1.6500 | 1.6500 | 276,500 |
|
Nov 3, 2025
|
1.9500 | 1.9500 | 1.8200 | 1.8800 | 1.8800 | 68,500 |
|
Oct 31, 2025
|
1.9700 | 2.0200 | 1.9200 | 1.9500 | 1.9500 | 95,900 |
|
Oct 30, 2025
|
2.0000 | 2.0490 | 1.9500 | 1.9900 | 1.9900 | 72,400 |
