NasdaqCM - Nasdaq Real Time Price
USD
Ideal Power Inc. (IPWR)
2.0600
-0.0400
(-1.90%)
At close: November 6 at 4:00:01 PM EST
2.0523
-0.0077
(-0.37%)
After hours: November 6 at 4:10:13 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.1700 | 2.1750 | 1.8950 | 2.0600 | 2.0600 | 419,500 |
|
Nov 5, 2026
|
2.3500 | 2.4000 | 1.9700 | 2.1000 | 2.1000 | 169,800 |
|
Nov 4, 2026
|
2.4800 | 2.7060 | 2.3200 | 2.3700 | 2.3700 | 179,100 |
|
Nov 3, 2026
|
2.4900 | 2.6350 | 2.4400 | 2.4700 | 2.4700 | 73,300 |
|
Nov 2, 2026
|
2.6600 | 2.7700 | 2.4300 | 2.4300 | 2.4300 | 175,000 |
|
Oct 30, 2026
|
2.9000 | 2.9000 | 2.5600 | 2.6300 | 2.6300 | 105,400 |
|
Oct 29, 2026
|
3.0000 | 3.1100 | 2.9200 | 2.9500 | 2.9500 | 56,000 |
|
Oct 28, 2026
|
2.9500 | 3.0700 | 2.9100 | 3.0500 | 3.0500 | 50,600 |
|
Oct 27, 2026
|
2.7900 | 3.0500 | 2.7900 | 3.0000 | 3.0000 | 101,200 |
|
Oct 26, 2026
|
2.7300 | 2.9030 | 2.7300 | 2.7800 | 2.7800 | 68,400 |
|
Oct 23, 2026
|
2.8800 | 2.9500 | 2.7100 | 2.7300 | 2.7300 | 265,500 |
|
Oct 22, 2026
|
2.9600 | 3.1200 | 2.8100 | 2.8500 | 2.8500 | 146,700 |
|
Oct 21, 2026
|
3.1100 | 3.1680 | 2.9500 | 3.0300 | 3.0300 | 78,000 |
|
Oct 20, 2026
|
2.9500 | 3.1600 | 2.8700 | 2.9800 | 2.9800 | 76,200 |
|
Oct 19, 2026
|
3.0400 | 3.1000 | 2.9300 | 2.9300 | 2.9300 | 126,200 |
|
Oct 16, 2026
|
3.1700 | 3.2690 | 2.9600 | 2.9800 | 2.9800 | 155,100 |
|
Oct 15, 2026
|
3.1100 | 3.3100 | 3.0500 | 3.2100 | 3.2100 | 171,500 |
|
Oct 14, 2026
|
3.4100 | 3.4300 | 3.1000 | 3.1600 | 3.1600 | 141,900 |
|
Oct 13, 2026
|
3.5100 | 3.5300 | 3.3500 | 3.4300 | 3.4300 | 129,900 |
|
Oct 12, 2026
|
3.6000 | 3.7250 | 3.4500 | 3.5100 | 3.5100 | 215,100 |
|
Oct 9, 2026
|
3.7700 | 3.7800 | 3.5800 | 3.6100 | 3.6100 | 231,600 |
|
Oct 8, 2026
|
3.8300 | 3.9800 | 3.6500 | 3.6900 | 3.6900 | 135,800 |
|
Oct 7, 2026
|
3.9100 | 3.9100 | 3.8000 | 3.8700 | 3.8700 | 94,200 |
|
Oct 6, 2026
|
3.9900 | 4.1490 | 3.9500 | 3.9500 | 3.9500 | 65,500 |
|
Oct 5, 2026
|
4.0200 | 4.0230 | 3.8740 | 3.9500 | 3.9500 | 89,600 |
|
Oct 2, 2026
|
4.0200 | 4.2000 | 4.0020 | 4.0500 | 4.0500 | 92,700 |
|
Oct 1, 2026
|
3.9900 | 4.0000 | 3.8700 | 3.9700 | 3.9700 | 53,500 |
|
Sep 30, 2026
|
4.0000 | 4.0500 | 3.9200 | 3.9300 | 3.9300 | 56,400 |
|
Sep 29, 2026
|
3.9300 | 4.0400 | 3.8600 | 3.9700 | 3.9700 | 88,900 |
|
Sep 28, 2026
|
3.9800 | 4.0400 | 3.8500 | 3.9500 | 3.9500 | 129,100 |
|
Sep 25, 2026
|
3.9400 | 4.1400 | 3.8900 | 4.0300 | 4.0300 | 124,500 |
|
Sep 24, 2026
|
4.0100 | 4.0780 | 3.8600 | 3.9000 | 3.9000 | 150,800 |
|
Sep 23, 2026
|
4.2600 | 4.3700 | 4.0100 | 4.0600 | 4.0600 | 273,600 |
|
Sep 22, 2026
|
4.3400 | 4.6600 | 4.1800 | 4.2600 | 4.2600 | 364,700 |
|
Sep 21, 2026
|
4.0800 | 4.3850 | 4.0600 | 4.2700 | 4.2700 | 157,600 |
|
Sep 18, 2026
|
3.9900 | 4.1500 | 3.7800 | 4.0300 | 4.0300 | 476,100 |
|
Sep 17, 2026
|
4.0400 | 4.2500 | 3.9450 | 3.9500 | 3.9500 | 387,500 |
|
Sep 16, 2026
|
4.2500 | 4.2700 | 3.8000 | 3.8900 | 3.8900 | 608,400 |
|
Sep 15, 2026
|
4.3000 | 4.3950 | 4.0600 | 4.2000 | 4.2000 | 283,700 |
|
Sep 14, 2026
|
4.6800 | 4.8300 | 4.2500 | 4.3500 | 4.3500 | 361,600 |
|
Sep 11, 2026
|
4.9100 | 5.0050 | 4.7500 | 4.7900 | 4.7900 | 102,500 |
|
Sep 10, 2026
|
4.7500 | 5.1000 | 4.7500 | 4.8200 | 4.8200 | 136,400 |
|
Sep 9, 2026
|
4.9500 | 5.0150 | 4.8500 | 4.8700 | 4.8700 | 56,600 |
|
Sep 8, 2026
|
4.9300 | 5.1750 | 4.8500 | 4.9600 | 4.9600 | 177,600 |
|
Sep 4, 2026
|
4.7300 | 5.1300 | 4.7000 | 4.8200 | 4.8200 | 185,000 |
|
Sep 3, 2026
|
4.9400 | 4.9400 | 4.6700 | 4.6700 | 4.6700 | 74,900 |
|
Sep 2, 2026
|
4.7300 | 4.9350 | 4.7200 | 4.8900 | 4.8900 | 85,000 |
|
Sep 1, 2026
|
4.7500 | 4.8700 | 4.6500 | 4.7400 | 4.7400 | 76,100 |
|
Aug 31, 2026
|
4.7000 | 4.9300 | 4.6500 | 4.9000 | 4.9000 | 120,300 |
|
Aug 28, 2026
|
4.9200 | 4.9200 | 4.5500 | 4.6900 | 4.6900 | 148,800 |
|
Aug 27, 2026
|
5.0500 | 5.1800 | 4.7200 | 4.9600 | 4.9600 | 128,100 |
|
Aug 26, 2026
|
4.6900 | 4.9900 | 4.6900 | 4.8800 | 4.8800 | 100,400 |
|
Aug 25, 2026
|
4.7000 | 4.8100 | 4.5500 | 4.7000 | 4.7000 | 144,200 |
|
Aug 24, 2026
|
4.7600 | 4.7600 | 4.4000 | 4.6500 | 4.6500 | 155,500 |
|
Aug 21, 2026
|
4.8500 | 4.9250 | 4.7400 | 4.7500 | 4.7500 | 64,300 |
|
Aug 20, 2026
|
5.2300 | 5.3300 | 4.7600 | 4.7900 | 4.7900 | 195,700 |
|
Aug 19, 2026
|
5.0200 | 5.2700 | 4.7000 | 5.2300 | 5.2300 | 267,700 |
|
Aug 18, 2026
|
5.0300 | 5.1100 | 4.7800 | 4.9000 | 4.9000 | 282,600 |
|
Aug 17, 2026
|
5.2500 | 5.3600 | 4.9700 | 5.2000 | 5.2000 | 315,900 |
|
Aug 14, 2026
|
4.2800 | 5.3500 | 4.1700 | 5.2300 | 5.2300 | 715,600 |
|
Aug 13, 2026
|
4.7600 | 5.2500 | 4.1400 | 4.2600 | 4.2600 | 547,500 |
|
Aug 12, 2026
|
4.3400 | 4.3800 | 4.1700 | 4.3800 | 4.3800 | 302,500 |
|
Aug 11, 2026
|
4.3600 | 4.4390 | 4.1700 | 4.2000 | 4.2000 | 153,100 |
|
Aug 10, 2026
|
4.5600 | 4.6000 | 4.2400 | 4.3300 | 4.3300 | 182,900 |
|
Aug 7, 2026
|
4.3600 | 4.8000 | 4.2000 | 4.5200 | 4.5200 | 137,000 |
|
Aug 6, 2026
|
4.1300 | 4.4000 | 4.0300 | 4.2700 | 4.2700 | 110,900 |
|
Aug 5, 2026
|
4.0300 | 4.3000 | 4.0080 | 4.1900 | 4.1900 | 238,600 |
|
Aug 4, 2026
|
3.9500 | 4.1700 | 3.8700 | 4.0900 | 4.0900 | 111,000 |
|
Aug 3, 2026
|
3.6800 | 3.9100 | 3.6800 | 3.8700 | 3.8700 | 63,900 |
|
Jul 31, 2026
|
3.7700 | 3.8400 | 3.5700 | 3.7000 | 3.7000 | 116,700 |
|
Jul 30, 2026
|
3.4200 | 3.7200 | 3.4100 | 3.7100 | 3.7100 | 106,200 |
|
Jul 29, 2026
|
3.7300 | 3.8400 | 3.2800 | 3.3500 | 3.3500 | 277,400 |
|
Jul 28, 2026
|
3.8400 | 3.8400 | 3.5610 | 3.7600 | 3.7600 | 126,300 |
|
Jul 27, 2026
|
4.0000 | 4.1400 | 3.8400 | 3.9300 | 3.9300 | 57,300 |
|
Jul 24, 2026
|
4.0900 | 4.0900 | 3.8320 | 3.9800 | 3.9800 | 75,100 |
|
Jul 23, 2026
|
4.0600 | 4.1650 | 3.9250 | 4.0900 | 4.0900 | 137,300 |
|
Jul 22, 2026
|
4.1500 | 4.3060 | 4.0700 | 4.1000 | 4.1000 | 81,000 |
|
Jul 21, 2026
|
4.1000 | 4.2900 | 4.0900 | 4.2200 | 4.2200 | 98,600 |
|
Jul 20, 2026
|
4.1600 | 4.2000 | 4.0200 | 4.0600 | 4.0600 | 76,200 |
|
Jul 17, 2026
|
4.0000 | 4.2750 | 3.8900 | 4.0900 | 4.0900 | 123,000 |
|
Jul 16, 2026
|
4.3800 | 4.3800 | 4.1800 | 4.2200 | 4.2200 | 156,700 |
|
Jul 15, 2026
|
4.4500 | 4.5200 | 4.2000 | 4.5000 | 4.5000 | 137,200 |
|
Jul 14, 2026
|
4.7200 | 4.9400 | 4.0000 | 4.4100 | 4.4100 | 409,900 |
|
Jul 13, 2026
|
4.4200 | 4.7000 | 4.4200 | 4.6700 | 4.6700 | 305,100 |
|
Jul 10, 2026
|
4.5900 | 4.6800 | 4.4300 | 4.5700 | 4.5700 | 145,900 |
|
Jul 9, 2026
|
4.7000 | 4.8550 | 4.6100 | 4.6300 | 4.6300 | 94,700 |
|
Jul 8, 2026
|
4.5400 | 4.6600 | 4.3600 | 4.6600 | 4.6600 | 134,800 |
|
Jul 7, 2026
|
4.9000 | 4.9000 | 4.4500 | 4.6200 | 4.6200 | 221,900 |
|
Jul 6, 2026
|
5.0500 | 5.3500 | 4.9200 | 4.9500 | 4.9500 | 171,200 |
|
Jul 2, 2026
|
5.5400 | 5.6900 | 4.9400 | 5.0400 | 5.0400 | 272,000 |
|
Jul 1, 2026
|
5.2500 | 5.6100 | 5.0300 | 5.4900 | 5.4900 | 227,900 |
|
Jun 30, 2026
|
5.3300 | 5.5500 | 5.1150 | 5.3600 | 5.3600 | 309,300 |
|
Jun 29, 2026
|
5.1300 | 5.4400 | 4.9440 | 5.3100 | 5.3100 | 241,500 |
|
Jun 26, 2026
|
4.8450 | 5.1800 | 4.7700 | 5.1300 | 5.1300 | 251,700 |
|
Jun 25, 2026
|
5.3300 | 5.4500 | 4.9300 | 5.0600 | 5.0600 | 318,400 |
|
Jun 24, 2026
|
5.5400 | 5.7000 | 5.0950 | 5.2600 | 5.2600 | 465,500 |
|
Jun 23, 2026
|
5.5000 | 6.3300 | 5.5000 | 5.5900 | 5.5900 | 364,800 |
|
Jun 22, 2026
|
6.0900 | 6.2000 | 5.8100 | 5.8900 | 5.8900 | 274,800 |
|
Jun 18, 2026
|
5.7600 | 6.0800 | 5.5100 | 6.0400 | 6.0400 | 673,300 |
|
Jun 17, 2026
|
5.8100 | 6.0200 | 5.6100 | 5.7100 | 5.7100 | 359,900 |
|
Jun 16, 2026
|
6.2200 | 6.4850 | 5.6540 | 5.7000 | 5.7000 | 324,600 |
|
Jun 15, 2026
|
6.4700 | 6.6600 | 5.8000 | 6.2200 | 6.2200 | 740,600 |
|
Jun 12, 2026
|
6.0000 | 6.5000 | 5.8050 | 6.1000 | 6.1000 | 459,100 |
|
Jun 11, 2026
|
5.8300 | 6.1300 | 5.6850 | 5.9400 | 5.9400 | 367,300 |
|
Jun 10, 2026
|
5.6000 | 6.0300 | 5.5700 | 5.7800 | 5.7800 | 376,800 |
|
Jun 9, 2026
|
6.1200 | 6.2000 | 5.3200 | 5.7200 | 5.7200 | 1,012,000 |
|
Jun 8, 2026
|
6.8800 | 7.1800 | 5.9500 | 5.9800 | 5.9800 | 1,709,500 |
|
Jun 5, 2026
|
7.1600 | 7.1790 | 5.8950 | 6.0300 | 6.0300 | 929,600 |
|
Jun 4, 2026
|
7.0600 | 7.7400 | 6.8800 | 7.4100 | 7.4100 | 602,900 |
|
Jun 3, 2026
|
7.5600 | 7.9400 | 7.1100 | 7.4600 | 7.4600 | 756,600 |
|
Jun 2, 2026
|
7.4400 | 8.1800 | 7.3000 | 7.6400 | 7.6400 | 974,100 |
|
Jun 1, 2026
|
7.6000 | 7.8900 | 6.9200 | 7.3000 | 7.3000 | 1,381,900 |
|
May 29, 2026
|
8.3000 | 8.9000 | 7.1540 | 7.4400 | 7.4400 | 1,714,800 |
|
May 28, 2026
|
9.0200 | 9.0400 | 7.6800 | 8.0200 | 8.0200 | 2,309,200 |
|
May 27, 2026
|
8.8500 | 9.3000 | 7.7500 | 8.9900 | 8.9900 | 8,733,100 |
|
May 26, 2026
|
6.5000 | 7.8900 | 6.4000 | 6.9200 | 6.9200 | 2,747,900 |
|
May 22, 2026
|
6.9300 | 6.9860 | 5.7000 | 5.7300 | 5.7300 | 957,500 |
|
May 21, 2026
|
5.6940 | 7.0000 | 5.4600 | 6.8800 | 6.8800 | 825,000 |
|
May 20, 2026
|
6.0300 | 6.2700 | 5.6000 | 5.7400 | 5.7400 | 533,900 |
|
May 19, 2026
|
5.6900 | 6.2000 | 5.5490 | 6.0300 | 6.0300 | 447,800 |
|
May 18, 2026
|
6.2600 | 6.2750 | 5.5100 | 5.7700 | 5.7700 | 643,500 |
|
May 15, 2026
|
6.1800 | 6.4600 | 5.2000 | 6.1200 | 6.1200 | 1,714,600 |
|
May 14, 2026
|
5.3800 | 7.5500 | 5.3100 | 7.3800 | 7.3800 | 2,356,500 |
|
May 13, 2026
|
5.5700 | 5.7990 | 5.1100 | 5.3800 | 5.3800 | 504,700 |
|
May 12, 2026
|
5.7900 | 6.1200 | 5.2020 | 5.4500 | 5.4500 | 478,800 |
|
May 11, 2026
|
4.4300 | 5.9700 | 4.3080 | 5.7500 | 5.7500 | 902,100 |
|
May 8, 2026
|
4.6900 | 4.7300 | 4.3100 | 4.3900 | 4.3900 | 194,000 |
|
May 7, 2026
|
4.7700 | 5.1500 | 4.4100 | 4.6100 | 4.6100 | 241,300 |
|
May 6, 2026
|
4.9900 | 5.0000 | 4.5000 | 4.7300 | 4.7300 | 299,000 |
|
May 5, 2026
|
4.3900 | 5.2500 | 4.1300 | 4.8600 | 4.8600 | 578,300 |
|
May 4, 2026
|
3.6500 | 4.6100 | 3.6200 | 4.3700 | 4.3700 | 482,700 |
|
May 1, 2026
|
3.8100 | 3.8880 | 3.5200 | 3.7600 | 3.7600 | 245,400 |
|
Apr 30, 2026
|
3.9300 | 4.2000 | 3.7600 | 3.8200 | 3.8200 | 228,900 |
|
Apr 29, 2026
|
3.8500 | 3.9150 | 3.5000 | 3.8100 | 3.8100 | 196,800 |
|
Apr 28, 2026
|
4.0000 | 4.1000 | 3.7200 | 3.8200 | 3.8200 | 249,200 |
|
Apr 27, 2026
|
4.8400 | 4.8900 | 3.9900 | 4.1400 | 4.1400 | 816,400 |
|
Apr 24, 2026
|
3.9500 | 5.1700 | 3.7000 | 4.5000 | 4.5000 | 1,710,700 |
|
Apr 23, 2026
|
4.1000 | 4.2000 | 3.4900 | 3.8100 | 3.8100 | 567,400 |
|
Apr 22, 2026
|
3.2800 | 4.0900 | 3.2800 | 3.9000 | 3.9000 | 1,049,900 |
|
Apr 21, 2026
|
3.3200 | 3.6500 | 3.1100 | 3.1450 | 3.1450 | 43,300 |
|
Apr 20, 2026
|
3.4400 | 3.8000 | 3.1400 | 3.1500 | 3.1500 | 317,500 |
|
Apr 17, 2026
|
3.3500 | 3.7500 | 3.3500 | 3.4800 | 3.4800 | 151,400 |
|
Apr 16, 2026
|
3.2600 | 3.3000 | 3.1900 | 3.3000 | 3.3000 | 62,300 |
|
Apr 15, 2026
|
2.9600 | 3.3500 | 2.9600 | 3.1900 | 3.1900 | 92,500 |
|
Apr 14, 2026
|
2.9900 | 3.0000 | 2.8300 | 2.8900 | 2.8900 | 81,600 |
|
Apr 13, 2026
|
2.7800 | 2.9800 | 2.7500 | 2.8900 | 2.8900 | 59,700 |
|
Apr 10, 2026
|
2.9550 | 3.0600 | 2.7690 | 2.7800 | 2.7800 | 87,500 |
|
Apr 9, 2026
|
2.9200 | 3.0600 | 2.9000 | 2.9800 | 2.9800 | 75,400 |
|
Apr 8, 2026
|
3.0200 | 3.0800 | 2.8100 | 2.9300 | 2.9300 | 40,600 |
|
Apr 7, 2026
|
3.0900 | 3.2400 | 2.7500 | 2.7900 | 2.7900 | 59,300 |
|
Apr 6, 2026
|
3.0700 | 3.2300 | 3.0700 | 3.1300 | 3.1300 | 33,000 |
|
Apr 2, 2026
|
2.8800 | 3.1720 | 2.8400 | 3.0600 | 3.0600 | 24,200 |
|
Apr 1, 2026
|
2.8900 | 3.0200 | 2.8560 | 2.9400 | 2.9400 | 46,100 |
|
Mar 31, 2026
|
2.7900 | 3.0100 | 2.7900 | 2.8300 | 2.8300 | 34,900 |
|
Mar 30, 2026
|
2.9500 | 3.0400 | 2.6500 | 2.6800 | 2.6800 | 85,600 |
|
Mar 27, 2026
|
3.0600 | 3.1000 | 2.8800 | 2.8800 | 2.8800 | 59,500 |
|
Mar 26, 2026
|
3.0600 | 3.2500 | 3.0600 | 3.1100 | 3.1100 | 40,400 |
|
Mar 25, 2026
|
3.0500 | 3.2500 | 3.0500 | 3.0900 | 3.0900 | 27,900 |
|
Mar 24, 2026
|
3.2000 | 3.4200 | 3.0300 | 3.0300 | 3.0300 | 33,900 |
|
Mar 23, 2026
|
3.1300 | 3.2500 | 3.0900 | 3.1900 | 3.1900 | 18,000 |
|
Mar 20, 2026
|
3.1800 | 3.1900 | 3.0000 | 3.1500 | 3.1500 | 54,200 |
|
Mar 19, 2026
|
3.0900 | 3.1700 | 3.0800 | 3.1000 | 3.1000 | 16,400 |
|
Mar 18, 2026
|
3.2400 | 3.3820 | 3.1400 | 3.1400 | 3.1400 | 45,500 |
|
Mar 17, 2026
|
3.2000 | 3.3000 | 3.1500 | 3.2400 | 3.2400 | 16,800 |
|
Mar 16, 2026
|
3.3100 | 3.4200 | 3.1600 | 3.2100 | 3.2100 | 33,300 |
|
Mar 13, 2026
|
3.4200 | 3.7400 | 3.1500 | 3.1600 | 3.1600 | 57,000 |
|
Mar 12, 2026
|
3.5000 | 3.6800 | 3.3600 | 3.4200 | 3.4200 | 57,900 |
|
Mar 11, 2026
|
3.4900 | 3.6600 | 3.3800 | 3.5000 | 3.5000 | 66,500 |
|
Mar 10, 2026
|
3.3200 | 3.5500 | 3.2000 | 3.4200 | 3.4200 | 98,100 |
|
Mar 9, 2026
|
3.2800 | 3.5900 | 3.2100 | 3.3100 | 3.3100 | 75,500 |
|
Mar 6, 2026
|
3.3600 | 3.4600 | 3.3050 | 3.3500 | 3.3500 | 55,100 |
|
Mar 5, 2026
|
3.3300 | 3.4400 | 3.3000 | 3.3800 | 3.3800 | 20,000 |
|
Mar 4, 2026
|
3.2800 | 3.4000 | 3.1900 | 3.3000 | 3.3000 | 14,800 |
|
Mar 3, 2026
|
3.4400 | 3.4400 | 3.1300 | 3.2250 | 3.2250 | 50,600 |
|
Mar 2, 2026
|
3.5600 | 3.6850 | 3.3600 | 3.4900 | 3.4900 | 71,600 |
|
Feb 27, 2026
|
3.7000 | 4.2500 | 3.4300 | 3.5850 | 3.5850 | 230,700 |
|
Feb 26, 2026
|
3.4700 | 3.9090 | 3.4700 | 3.6900 | 3.6900 | 296,100 |
|
Feb 25, 2026
|
3.0100 | 3.4600 | 3.0100 | 3.2300 | 3.2300 | 55,800 |
|
Feb 24, 2026
|
2.7700 | 3.0700 | 2.6150 | 2.9800 | 2.9800 | 270,000 |
|
Feb 23, 2026
|
3.5400 | 3.5550 | 3.1400 | 3.2600 | 3.2600 | 122,900 |
|
Feb 20, 2026
|
3.2700 | 3.7170 | 3.2700 | 3.5700 | 3.5700 | 105,300 |
|
Feb 19, 2026
|
3.3300 | 3.5100 | 2.9780 | 3.2800 | 3.2800 | 101,200 |
|
Feb 18, 2026
|
3.3600 | 3.5500 | 3.3000 | 3.3100 | 3.3100 | 11,800 |
|
Feb 17, 2026
|
3.3100 | 3.4700 | 3.1600 | 3.3500 | 3.3500 | 35,700 |
|
Feb 13, 2026
|
3.1400 | 3.5850 | 3.1400 | 3.3100 | 3.3100 | 43,900 |
|
Feb 12, 2026
|
3.2600 | 3.5000 | 3.0700 | 3.1300 | 3.1300 | 56,900 |
|
Feb 11, 2026
|
3.8100 | 3.8600 | 2.9400 | 3.2400 | 3.2400 | 232,100 |
|
Feb 10, 2026
|
3.8500 | 3.9900 | 3.7800 | 3.7900 | 3.7900 | 31,000 |
|
Feb 9, 2026
|
3.9800 | 4.0730 | 3.8000 | 3.8800 | 3.8800 | 46,600 |
|
Feb 6, 2026
|
3.8400 | 4.1600 | 3.7800 | 4.0100 | 4.0100 | 37,000 |
|
Feb 5, 2026
|
3.8300 | 4.1150 | 3.5800 | 3.7800 | 3.7800 | 57,700 |
|
Feb 4, 2026
|
4.5100 | 4.5530 | 3.8600 | 3.9100 | 3.9100 | 86,700 |
|
Feb 3, 2026
|
5.2500 | 5.4490 | 4.5000 | 4.5400 | 4.5400 | 237,300 |
|
Feb 2, 2026
|
5.0300 | 5.4490 | 5.0000 | 5.1900 | 5.1900 | 241,400 |
|
Jan 30, 2026
|
4.8200 | 5.1000 | 4.6260 | 5.0350 | 5.0350 | 117,400 |
|
Jan 29, 2026
|
4.5600 | 4.9500 | 4.5100 | 4.8900 | 4.8900 | 147,700 |
|
Jan 28, 2026
|
4.4300 | 4.7290 | 4.3400 | 4.5700 | 4.5700 | 116,700 |
|
Jan 27, 2026
|
3.6500 | 4.9700 | 3.5100 | 4.4700 | 4.4700 | 799,600 |
|
Jan 26, 2026
|
3.9400 | 3.9580 | 3.6100 | 3.6100 | 3.6100 | 58,900 |
|
Jan 23, 2026
|
3.9600 | 4.1120 | 3.7600 | 3.9700 | 3.9700 | 112,300 |
|
Jan 22, 2026
|
3.8900 | 4.2500 | 3.8900 | 4.0100 | 4.0100 | 156,200 |
|
Jan 21, 2026
|
3.7400 | 3.9500 | 3.7000 | 3.8100 | 3.8100 | 66,100 |
|
Jan 20, 2026
|
3.9900 | 4.2400 | 3.6870 | 3.7500 | 3.7500 | 175,600 |
|
Jan 16, 2026
|
3.3400 | 3.7800 | 3.3400 | 3.7800 | 3.7800 | 139,800 |
|
Jan 15, 2026
|
3.5500 | 3.5500 | 3.1500 | 3.2300 | 3.2300 | 83,800 |
|
Jan 14, 2026
|
3.6700 | 3.9150 | 3.4500 | 3.4900 | 3.4900 | 50,000 |
|
Jan 13, 2026
|
3.9600 | 3.9600 | 3.5300 | 3.7000 | 3.7000 | 103,300 |
|
Jan 12, 2026
|
3.5300 | 4.5700 | 3.5300 | 3.8900 | 3.8900 | 323,300 |
|
Jan 9, 2026
|
3.5500 | 3.6760 | 3.4650 | 3.5000 | 3.5000 | 19,300 |
|
Jan 8, 2026
|
3.4300 | 3.5400 | 3.3500 | 3.4500 | 3.4500 | 32,000 |
|
Jan 7, 2026
|
3.4140 | 3.5400 | 3.4000 | 3.4400 | 3.4400 | 6,200 |
|
Jan 6, 2026
|
3.5100 | 3.6600 | 3.3300 | 3.4000 | 3.4000 | 36,300 |
|
Jan 5, 2026
|
3.4400 | 3.6300 | 3.2550 | 3.4900 | 3.4900 | 44,600 |
|
Jan 2, 2026
|
3.0300 | 3.4000 | 2.8300 | 3.3000 | 3.3000 | 34,600 |
|
Dec 31, 2025
|
2.8900 | 3.0900 | 2.7600 | 3.0900 | 3.0900 | 105,000 |
|
Dec 30, 2025
|
2.9200 | 3.0300 | 2.8000 | 2.9250 | 2.9250 | 81,700 |
|
Dec 29, 2025
|
3.2400 | 3.2720 | 2.7600 | 2.9000 | 2.9000 | 107,800 |
|
Dec 26, 2025
|
3.2000 | 3.3050 | 3.1510 | 3.2400 | 3.2400 | 16,100 |
|
Dec 24, 2025
|
3.3640 | 3.3640 | 3.1700 | 3.1700 | 3.1700 | 4,500 |
|
Dec 23, 2025
|
3.0900 | 3.2400 | 3.0000 | 3.2400 | 3.2400 | 29,700 |
|
Dec 22, 2025
|
3.1200 | 3.1610 | 2.9200 | 3.0800 | 3.0800 | 59,300 |
|
Dec 19, 2025
|
3.3100 | 3.3100 | 3.0600 | 3.1000 | 3.1000 | 122,400 |
|
Dec 18, 2025
|
3.3380 | 3.4500 | 3.2400 | 3.2800 | 3.2800 | 36,400 |
|
Dec 17, 2025
|
3.5000 | 3.5000 | 3.2600 | 3.3100 | 3.3100 | 37,200 |
|
Dec 16, 2025
|
3.8000 | 3.8300 | 3.4200 | 3.4900 | 3.4900 | 43,900 |
|
Dec 15, 2025
|
4.2500 | 4.2500 | 3.8100 | 3.8500 | 3.8500 | 54,000 |
|
Dec 12, 2025
|
4.3000 | 4.4700 | 4.2000 | 4.2000 | 4.2000 | 46,000 |
|
Dec 11, 2025
|
4.3000 | 4.5000 | 4.1500 | 4.3150 | 4.3150 | 62,800 |
|
Dec 10, 2025
|
4.2000 | 4.4400 | 4.0540 | 4.3300 | 4.3300 | 50,800 |
|
Dec 9, 2025
|
4.1800 | 4.2850 | 4.0960 | 4.1900 | 4.1900 | 10,700 |
|
Dec 8, 2025
|
3.9000 | 4.4800 | 3.9000 | 4.1700 | 4.1700 | 124,300 |
|
Dec 5, 2025
|
3.6500 | 4.0500 | 3.6200 | 3.9000 | 3.9000 | 90,000 |
|
Dec 4, 2025
|
3.3300 | 4.0100 | 3.3200 | 3.6250 | 3.6250 | 90,400 |
|
Dec 3, 2025
|
3.4500 | 3.5000 | 3.0600 | 3.3400 | 3.3400 | 363,400 |
|
Dec 2, 2025
|
3.5800 | 3.8290 | 3.3200 | 3.4000 | 3.4000 | 73,400 |
|
Dec 1, 2025
|
3.8300 | 3.9500 | 3.5100 | 3.5100 | 3.5100 | 57,100 |
|
Nov 28, 2025
|
3.9500 | 4.0300 | 3.7500 | 3.7500 | 3.7500 | 40,700 |
|
Nov 26, 2025
|
3.9000 | 4.0600 | 3.7400 | 3.9300 | 3.9300 | 25,800 |
|
Nov 25, 2025
|
3.8000 | 3.9000 | 3.7400 | 3.8900 | 3.8900 | 9,800 |
|
Nov 24, 2025
|
3.6300 | 3.7890 | 3.6250 | 3.7200 | 3.7200 | 35,900 |
|
Nov 21, 2025
|
3.7200 | 3.7300 | 3.5350 | 3.6000 | 3.6000 | 34,100 |
|
Nov 20, 2025
|
3.7600 | 3.8550 | 3.7000 | 3.7000 | 3.7000 | 44,600 |
|
Nov 19, 2025
|
3.7200 | 3.9500 | 3.6210 | 3.7350 | 3.7350 | 41,700 |
|
Nov 18, 2025
|
3.7100 | 3.8180 | 3.6800 | 3.7200 | 3.7200 | 33,700 |
|
Nov 17, 2025
|
4.0200 | 4.1090 | 3.7000 | 3.7100 | 3.7100 | 83,200 |
|
Nov 14, 2025
|
3.9900 | 4.3170 | 3.8000 | 4.0700 | 4.0700 | 85,000 |
|
Nov 13, 2025
|
5.0500 | 5.0950 | 3.6300 | 3.7100 | 3.7100 | 124,500 |
|
Nov 12, 2025
|
4.7000 | 5.0700 | 4.0900 | 5.0700 | 5.0700 | 200,600 |
|
Nov 11, 2025
|
4.9500 | 5.1290 | 4.5600 | 4.6300 | 4.6300 | 174,800 |
|
Nov 10, 2025
|
4.9900 | 5.1100 | 4.9100 | 5.0400 | 5.0400 | 25,800 |
|
Nov 7, 2025
|
4.9700 | 5.0400 | 4.8010 | 5.0400 | 5.0400 | 50,400 |
