TSXV - Delayed Quote
CAD
Kootenay Silver Inc. (KTN.V)
0.7800
-0.0300
(-3.70%)
At close: October 30 at 3:59:22 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8000 | 0.8000 | 0.7500 | 0.7800 | 0.7800 | 148,800 |
|
Oct 29, 2026
|
0.8600 | 0.8600 | 0.8000 | 0.8100 | 0.8100 | 81,600 |
|
Oct 28, 2026
|
0.8600 | 0.9300 | 0.8200 | 0.8500 | 0.8500 | 127,300 |
|
Oct 27, 2026
|
0.8400 | 0.8700 | 0.8000 | 0.8500 | 0.8500 | 147,100 |
|
Oct 26, 2026
|
0.7900 | 0.8200 | 0.7800 | 0.8100 | 0.8100 | 50,700 |
|
Oct 23, 2026
|
0.8600 | 0.8600 | 0.7900 | 0.8000 | 0.8000 | 232,100 |
|
Oct 22, 2026
|
0.9300 | 0.9300 | 0.8200 | 0.8400 | 0.8400 | 694,700 |
|
Oct 21, 2026
|
0.9300 | 0.9400 | 0.9300 | 0.9400 | 0.9400 | 34,600 |
|
Oct 20, 2026
|
0.9400 | 0.9500 | 0.9200 | 0.9400 | 0.9400 | 53,600 |
|
Oct 19, 2026
|
0.9900 | 1.0000 | 0.9500 | 0.9600 | 0.9600 | 57,700 |
|
Oct 16, 2026
|
1.0300 | 1.0400 | 0.9500 | 1.0000 | 1.0000 | 189,000 |
|
Oct 15, 2026
|
1.0200 | 1.0200 | 0.9700 | 1.0000 | 1.0000 | 58,200 |
|
Oct 14, 2026
|
1.0100 | 1.0200 | 0.9500 | 0.9600 | 0.9600 | 385,300 |
|
Oct 13, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0600 | 1.0600 | 118,400 |
|
Oct 9, 2026
|
1.1100 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 121,200 |
|
Oct 8, 2026
|
1.0700 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 64,400 |
|
Oct 7, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.0900 | 1.0900 | 140,100 |
|
Oct 6, 2026
|
1.1900 | 1.1900 | 1.1100 | 1.1300 | 1.1300 | 349,000 |
|
Oct 5, 2026
|
1.1700 | 1.1800 | 1.1500 | 1.1800 | 1.1800 | 132,700 |
|
Oct 2, 2026
|
1.2200 | 1.2300 | 1.1500 | 1.1700 | 1.1700 | 276,600 |
|
Oct 1, 2026
|
1.2200 | 1.2200 | 1.1700 | 1.1800 | 1.1800 | 231,900 |
|
Sep 30, 2026
|
1.2300 | 1.2300 | 1.1800 | 1.2000 | 1.2000 | 298,600 |
|
Sep 29, 2026
|
1.1100 | 1.2200 | 1.0400 | 1.2100 | 1.2100 | 881,100 |
|
Sep 28, 2026
|
1.1400 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 211,700 |
|
Sep 25, 2026
|
1.1700 | 1.1800 | 1.1500 | 1.1800 | 1.1800 | 64,000 |
|
Sep 24, 2026
|
1.1800 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 131,000 |
|
Sep 23, 2026
|
1.2300 | 1.2300 | 1.1800 | 1.1900 | 1.1900 | 150,300 |
|
Sep 22, 2026
|
1.2100 | 1.2500 | 1.1800 | 1.2400 | 1.2400 | 356,900 |
|
Sep 21, 2026
|
1.2200 | 1.2200 | 1.1800 | 1.2200 | 1.2200 | 68,300 |
|
Sep 18, 2026
|
1.2000 | 1.2400 | 1.1900 | 1.2300 | 1.2300 | 187,300 |
|
Sep 17, 2026
|
1.2800 | 1.2800 | 1.1900 | 1.2000 | 1.2000 | 263,100 |
|
Sep 16, 2026
|
1.2000 | 1.2000 | 1.1400 | 1.2000 | 1.2000 | 203,900 |
|
Sep 15, 2026
|
1.1800 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 77,900 |
|
Sep 14, 2026
|
1.2100 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 98,300 |
|
Sep 11, 2026
|
1.2800 | 1.2900 | 1.2200 | 1.2300 | 1.2300 | 40,400 |
|
Sep 10, 2026
|
1.2700 | 1.2800 | 1.2300 | 1.2300 | 1.2300 | 98,700 |
|
Sep 9, 2026
|
1.2900 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 99,300 |
|
Sep 8, 2026
|
1.2700 | 1.3100 | 1.2600 | 1.2700 | 1.2700 | 206,200 |
|
Sep 4, 2026
|
1.3400 | 1.3400 | 1.3000 | 1.3100 | 1.3100 | 81,200 |
|
Sep 3, 2026
|
1.3600 | 1.4000 | 1.3400 | 1.3800 | 1.3800 | 431,700 |
|
Sep 2, 2026
|
1.2500 | 1.3100 | 1.2500 | 1.3100 | 1.3100 | 193,700 |
|
Sep 1, 2026
|
1.2500 | 1.2700 | 1.2200 | 1.2200 | 1.2200 | 163,700 |
|
Aug 31, 2026
|
1.3300 | 1.3400 | 1.2600 | 1.2700 | 1.2700 | 123,800 |
|
Aug 28, 2026
|
1.3500 | 1.3800 | 1.2900 | 1.3100 | 1.3100 | 327,000 |
|
Aug 27, 2026
|
1.3300 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 58,900 |
|
Aug 26, 2026
|
1.3600 | 1.3600 | 1.3100 | 1.3100 | 1.3100 | 57,700 |
|
Aug 25, 2026
|
1.2800 | 1.3700 | 1.2800 | 1.3500 | 1.3500 | 153,600 |
|
Aug 24, 2026
|
1.3600 | 1.3700 | 1.3200 | 1.3300 | 1.3300 | 109,500 |
|
Aug 21, 2026
|
1.3700 | 1.3800 | 1.3400 | 1.3400 | 1.3400 | 278,100 |
|
Aug 20, 2026
|
1.3300 | 1.3700 | 1.3200 | 1.3500 | 1.3500 | 167,800 |
|
Aug 19, 2026
|
1.2600 | 1.3400 | 1.2600 | 1.3300 | 1.3300 | 279,700 |
|
Aug 18, 2026
|
1.3500 | 1.3500 | 1.2300 | 1.2400 | 1.2400 | 257,000 |
|
Aug 17, 2026
|
1.2800 | 1.3700 | 1.2500 | 1.3400 | 1.3400 | 259,000 |
|
Aug 14, 2026
|
1.2300 | 1.2800 | 1.2300 | 1.2700 | 1.2700 | 82,500 |
|
Aug 13, 2026
|
1.2900 | 1.3000 | 1.2300 | 1.2400 | 1.2400 | 66,600 |
|
Aug 12, 2026
|
1.3400 | 1.3500 | 1.2400 | 1.3000 | 1.3000 | 332,700 |
|
Aug 11, 2026
|
1.3600 | 1.3700 | 1.3200 | 1.3400 | 1.3400 | 89,400 |
|
Aug 10, 2026
|
1.3500 | 1.3600 | 1.2900 | 1.3600 | 1.3600 | 366,200 |
|
Aug 7, 2026
|
1.3000 | 1.3400 | 1.2800 | 1.3300 | 1.3300 | 304,700 |
|
Aug 6, 2026
|
1.2700 | 1.2900 | 1.2400 | 1.2600 | 1.2600 | 65,800 |
|
Aug 5, 2026
|
1.2200 | 1.2800 | 1.2000 | 1.2700 | 1.2700 | 355,300 |
|
Aug 4, 2026
|
1.2000 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 124,700 |
|
Jul 31, 2026
|
1.1400 | 1.1700 | 1.1300 | 1.1700 | 1.1700 | 24,900 |
|
Jul 30, 2026
|
1.1600 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 86,800 |
|
Jul 29, 2026
|
1.1700 | 1.2000 | 1.1300 | 1.1700 | 1.1700 | 49,400 |
|
Jul 28, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1600 | 1.1600 | 96,500 |
|
Jul 27, 2026
|
1.2200 | 1.2200 | 1.1600 | 1.1800 | 1.1800 | 94,700 |
|
Jul 24, 2026
|
1.1800 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 97,100 |
|
Jul 23, 2026
|
1.2200 | 1.2700 | 1.1600 | 1.1800 | 1.1800 | 174,400 |
|
Jul 22, 2026
|
1.2300 | 1.3000 | 1.2300 | 1.2600 | 1.2600 | 204,800 |
|
Jul 21, 2026
|
1.1900 | 1.2200 | 1.1700 | 1.2000 | 1.2000 | 212,000 |
|
Jul 20, 2026
|
1.2200 | 1.2200 | 1.1500 | 1.1700 | 1.1700 | 125,200 |
|
Jul 17, 2026
|
1.1800 | 1.2100 | 1.1500 | 1.2100 | 1.2100 | 78,600 |
|
Jul 16, 2026
|
1.2000 | 1.2100 | 1.1700 | 1.1900 | 1.1900 | 110,600 |
|
Jul 15, 2026
|
1.2600 | 1.2800 | 1.2100 | 1.2300 | 1.2300 | 117,700 |
|
Jul 14, 2026
|
1.2400 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 71,200 |
|
Jul 13, 2026
|
1.3200 | 1.3200 | 1.2200 | 1.2300 | 1.2300 | 99,800 |
|
Jul 10, 2026
|
1.3300 | 1.3300 | 1.2900 | 1.2900 | 1.2900 | 93,300 |
|
Jul 9, 2026
|
1.2500 | 1.3000 | 1.2500 | 1.2900 | 1.2900 | 71,100 |
|
Jul 8, 2026
|
1.2800 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 184,300 |
|
Jul 7, 2026
|
1.3500 | 1.3600 | 1.2800 | 1.2900 | 1.2900 | 154,700 |
|
Jul 6, 2026
|
1.4200 | 1.4500 | 1.3600 | 1.3800 | 1.3800 | 86,500 |
|
Jul 3, 2026
|
1.4000 | 1.4400 | 1.4000 | 1.4400 | 1.4400 | 29,000 |
|
Jul 2, 2026
|
1.4000 | 1.4200 | 1.3600 | 1.3900 | 1.3900 | 193,100 |
|
Jun 30, 2026
|
1.2700 | 1.3500 | 1.2300 | 1.2900 | 1.2900 | 113,300 |
|
Jun 29, 2026
|
1.2800 | 1.2900 | 1.2600 | 1.2700 | 1.2700 | 83,100 |
|
Jun 26, 2026
|
1.2900 | 1.3200 | 1.2600 | 1.2900 | 1.2900 | 211,200 |
|
Jun 25, 2026
|
1.2300 | 1.2500 | 1.1800 | 1.2200 | 1.2200 | 108,800 |
|
Jun 24, 2026
|
1.2400 | 1.2900 | 1.2100 | 1.2100 | 1.2100 | 411,300 |
|
Jun 23, 2026
|
1.2900 | 1.3100 | 1.2500 | 1.2600 | 1.2600 | 205,600 |
|
Jun 22, 2026
|
1.3600 | 1.3600 | 1.3000 | 1.3000 | 1.3000 | 68,800 |
|
Jun 19, 2026
|
1.3600 | 1.3600 | 1.3300 | 1.3400 | 1.3400 | 43,500 |
|
Jun 18, 2026
|
1.4100 | 1.4900 | 1.3200 | 1.3600 | 1.3600 | 597,800 |
|
Jun 17, 2026
|
1.4700 | 1.5200 | 1.4300 | 1.4700 | 1.4700 | 645,100 |
|
Jun 16, 2026
|
1.4700 | 1.4900 | 1.4300 | 1.4400 | 1.4400 | 177,200 |
|
Jun 15, 2026
|
1.4300 | 1.5200 | 1.4300 | 1.4700 | 1.4700 | 309,500 |
|
Jun 12, 2026
|
1.4400 | 1.4700 | 1.4000 | 1.4300 | 1.4300 | 234,200 |
|
Jun 11, 2026
|
1.3300 | 1.4700 | 1.3300 | 1.4500 | 1.4500 | 288,700 |
|
Jun 10, 2026
|
1.3000 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 202,800 |
|
Jun 9, 2026
|
1.4500 | 1.4500 | 1.3000 | 1.3400 | 1.3400 | 793,700 |
|
Jun 8, 2026
|
1.4500 | 1.4900 | 1.4000 | 1.4300 | 1.4300 | 493,900 |
|
Jun 5, 2026
|
1.5800 | 1.5800 | 1.4600 | 1.4700 | 1.4700 | 351,800 |
|
Jun 4, 2026
|
1.6200 | 1.6800 | 1.5700 | 1.6200 | 1.6200 | 150,500 |
|
Jun 3, 2026
|
1.7400 | 1.7400 | 1.5900 | 1.5900 | 1.5900 | 349,300 |
|
Jun 2, 2026
|
1.8100 | 1.8100 | 1.7200 | 1.7500 | 1.7500 | 514,600 |
|
Jun 1, 2026
|
1.5700 | 1.8300 | 1.5300 | 1.8100 | 1.8100 | 1,701,300 |
|
May 29, 2026
|
1.4800 | 1.5500 | 1.4800 | 1.5300 | 1.5300 | 87,900 |
|
May 28, 2026
|
1.4500 | 1.5400 | 1.4500 | 1.5200 | 1.5200 | 92,000 |
|
May 27, 2026
|
1.5000 | 1.5200 | 1.4600 | 1.4600 | 1.4600 | 85,700 |
|
May 26, 2026
|
1.5200 | 1.5600 | 1.4800 | 1.5300 | 1.5300 | 117,800 |
|
May 25, 2026
|
1.5000 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 49,900 |
|
May 22, 2026
|
1.4500 | 1.4800 | 1.4400 | 1.4600 | 1.4600 | 37,800 |
|
May 21, 2026
|
1.4700 | 1.5000 | 1.4300 | 1.5000 | 1.5000 | 96,200 |
|
May 20, 2026
|
1.4400 | 1.5000 | 1.4400 | 1.4800 | 1.4800 | 176,600 |
|
May 19, 2026
|
1.4800 | 1.5100 | 1.3900 | 1.4200 | 1.4200 | 367,900 |
|
May 15, 2026
|
1.5500 | 1.5500 | 1.4800 | 1.5100 | 1.5100 | 141,300 |
|
May 14, 2026
|
1.6900 | 1.6900 | 1.5700 | 1.6100 | 1.6100 | 146,700 |
|
May 13, 2026
|
1.7100 | 1.7400 | 1.6600 | 1.6900 | 1.6900 | 178,500 |
|
May 12, 2026
|
1.6800 | 1.7100 | 1.5900 | 1.7100 | 1.7100 | 187,900 |
|
May 11, 2026
|
1.6600 | 1.7100 | 1.6300 | 1.6400 | 1.6400 | 415,800 |
|
May 8, 2026
|
1.5600 | 1.6300 | 1.5400 | 1.6200 | 1.6200 | 594,800 |
|
May 7, 2026
|
1.6300 | 1.6500 | 1.5000 | 1.5100 | 1.5100 | 336,500 |
|
May 6, 2026
|
1.4200 | 1.5900 | 1.4200 | 1.5800 | 1.5800 | 408,900 |
|
May 5, 2026
|
1.4500 | 1.4500 | 1.3500 | 1.3600 | 1.3600 | 91,100 |
|
May 4, 2026
|
1.4400 | 1.4600 | 1.3900 | 1.4200 | 1.4200 | 168,200 |
|
May 1, 2026
|
1.4500 | 1.4800 | 1.4100 | 1.4300 | 1.4300 | 118,700 |
|
Apr 30, 2026
|
1.3800 | 1.4100 | 1.3700 | 1.3900 | 1.3900 | 212,100 |
|
Apr 29, 2026
|
1.4000 | 1.4100 | 1.3600 | 1.3600 | 1.3600 | 241,000 |
|
Apr 28, 2026
|
1.4800 | 1.4800 | 1.3900 | 1.4700 | 1.4700 | 230,300 |
|
Apr 27, 2026
|
1.4200 | 1.5000 | 1.4200 | 1.5000 | 1.5000 | 424,500 |
|
Apr 24, 2026
|
1.4400 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | 29,600 |
|
Apr 23, 2026
|
1.4100 | 1.4300 | 1.3700 | 1.3900 | 1.3900 | 148,000 |
|
Apr 22, 2026
|
1.3700 | 1.4500 | 1.3700 | 1.4400 | 1.4400 | 160,400 |
|
Apr 21, 2026
|
1.4100 | 1.4400 | 1.3700 | 1.4000 | 1.4000 | 265,600 |
|
Apr 20, 2026
|
1.4900 | 1.5500 | 1.4000 | 1.4600 | 1.4600 | 344,000 |
|
Apr 17, 2026
|
1.5300 | 1.5700 | 1.4900 | 1.4900 | 1.4900 | 352,800 |
|
Apr 16, 2026
|
1.5100 | 1.5300 | 1.4700 | 1.4900 | 1.4900 | 140,000 |
|
Apr 15, 2026
|
1.5300 | 1.5300 | 1.4500 | 1.5100 | 1.5100 | 177,200 |
|
Apr 14, 2026
|
1.5000 | 1.5300 | 1.4700 | 1.4900 | 1.4900 | 249,400 |
|
Apr 13, 2026
|
1.4400 | 1.4800 | 1.4100 | 1.4700 | 1.4700 | 115,800 |
|
Apr 10, 2026
|
1.4900 | 1.4900 | 1.4300 | 1.4300 | 1.4300 | 170,600 |
|
Apr 9, 2026
|
1.4000 | 1.4700 | 1.4000 | 1.4400 | 1.4400 | 137,600 |
|
Apr 8, 2026
|
1.4600 | 1.4800 | 1.4000 | 1.4200 | 1.4200 | 334,900 |
|
Apr 7, 2026
|
1.4000 | 1.4000 | 1.3300 | 1.3600 | 1.3600 | 242,600 |
|
Apr 6, 2026
|
1.4400 | 1.4400 | 1.3800 | 1.4100 | 1.4100 | 143,600 |
|
Apr 2, 2026
|
1.3700 | 1.4700 | 1.3700 | 1.4400 | 1.4400 | 172,800 |
|
Apr 1, 2026
|
1.5300 | 1.5800 | 1.4900 | 1.5000 | 1.5000 | 308,600 |
|
Mar 31, 2026
|
1.3500 | 1.5000 | 1.3400 | 1.4800 | 1.4800 | 383,700 |
|
Mar 30, 2026
|
1.4000 | 1.4000 | 1.3000 | 1.3100 | 1.3100 | 197,000 |
|
Mar 27, 2026
|
1.2900 | 1.4000 | 1.2900 | 1.3500 | 1.3500 | 335,900 |
|
Mar 26, 2026
|
1.4200 | 1.4400 | 1.2900 | 1.3300 | 1.3300 | 522,500 |
|
Mar 25, 2026
|
1.5300 | 1.5300 | 1.4500 | 1.4700 | 1.4700 | 336,200 |
|
Mar 24, 2026
|
1.4200 | 1.4500 | 1.3300 | 1.4400 | 1.4400 | 600,200 |
|
Mar 23, 2026
|
1.3100 | 1.4000 | 1.3100 | 1.3800 | 1.3800 | 448,000 |
|
Mar 20, 2026
|
1.4400 | 1.4400 | 1.2700 | 1.3000 | 1.3000 | 917,400 |
|
Mar 19, 2026
|
1.3500 | 1.4400 | 1.3500 | 1.4400 | 1.4400 | 582,900 |
|
Mar 18, 2026
|
1.5500 | 1.5600 | 1.4500 | 1.4600 | 1.4600 | 692,800 |
|
Mar 17, 2026
|
1.6300 | 1.6600 | 1.5700 | 1.5900 | 1.5900 | 465,000 |
|
Mar 16, 2026
|
1.6100 | 1.6700 | 1.5600 | 1.6100 | 1.6100 | 317,400 |
|
Mar 13, 2026
|
1.8400 | 1.8400 | 1.6200 | 1.6400 | 1.6400 | 1,052,400 |
|
Mar 12, 2026
|
1.9400 | 1.9500 | 1.8300 | 1.8700 | 1.8700 | 226,600 |
|
Mar 11, 2026
|
1.9600 | 1.9800 | 1.8700 | 1.9400 | 1.9400 | 224,300 |
|
Mar 10, 2026
|
1.9600 | 2.0500 | 1.9400 | 1.9700 | 1.9700 | 471,600 |
|
Mar 9, 2026
|
1.7700 | 1.9400 | 1.7400 | 1.9300 | 1.9300 | 473,800 |
|
Mar 6, 2026
|
1.8500 | 1.8600 | 1.8000 | 1.8400 | 1.8400 | 206,400 |
|
Mar 5, 2026
|
1.9400 | 1.9500 | 1.8100 | 1.8700 | 1.8700 | 476,800 |
|
Mar 4, 2026
|
2.1600 | 2.1600 | 1.9000 | 1.9900 | 1.9900 | 558,700 |
|
Mar 3, 2026
|
2.1400 | 2.1400 | 1.9800 | 2.0800 | 2.0800 | 910,200 |
|
Mar 2, 2026
|
2.1300 | 2.2700 | 2.0100 | 2.2300 | 2.2300 | 1,643,100 |
|
Feb 27, 2026
|
2.0400 | 2.0700 | 1.9800 | 2.0300 | 2.0300 | 517,700 |
|
Feb 26, 2026
|
1.8800 | 2.0300 | 1.8500 | 1.9700 | 1.9700 | 306,100 |
|
Feb 25, 2026
|
1.8600 | 1.9500 | 1.8400 | 1.8900 | 1.8900 | 544,700 |
|
Feb 24, 2026
|
1.8000 | 1.8700 | 1.7200 | 1.8200 | 1.8200 | 363,700 |
|
Feb 23, 2026
|
1.8400 | 2.0100 | 1.7800 | 1.8100 | 1.8100 | 604,700 |
|
Feb 20, 2026
|
1.8100 | 1.9100 | 1.8000 | 1.8700 | 1.8700 | 487,900 |
|
Feb 19, 2026
|
1.7300 | 1.8300 | 1.6900 | 1.7700 | 1.7700 | 368,000 |
|
Feb 18, 2026
|
1.6300 | 1.7300 | 1.6300 | 1.7200 | 1.7200 | 556,800 |
|
Feb 17, 2026
|
1.6500 | 1.6800 | 1.5900 | 1.6000 | 1.6000 | 1,490,900 |
|
Feb 13, 2026
|
1.7000 | 1.7700 | 1.6900 | 1.7100 | 1.7100 | 967,600 |
|
Feb 12, 2026
|
1.9800 | 1.9800 | 1.6600 | 1.6600 | 1.6600 | 1,093,700 |
|
Feb 11, 2026
|
2.0200 | 2.0200 | 1.8800 | 1.9300 | 1.9300 | 474,900 |
|
Feb 10, 2026
|
1.9700 | 1.9800 | 1.8900 | 1.9300 | 1.9300 | 294,200 |
|
Feb 9, 2026
|
1.9700 | 2.0300 | 1.9200 | 1.9800 | 1.9800 | 316,700 |
|
Feb 6, 2026
|
1.7500 | 1.9200 | 1.7500 | 1.9000 | 1.9000 | 397,000 |
|
Feb 5, 2026
|
1.8900 | 1.9100 | 1.7400 | 1.7700 | 1.7700 | 667,100 |
|
Feb 4, 2026
|
2.0000 | 2.0600 | 1.9000 | 2.0200 | 2.0200 | 522,800 |
|
Feb 3, 2026
|
1.9500 | 2.0000 | 1.8700 | 1.9000 | 1.9000 | 577,700 |
|
Feb 2, 2026
|
1.9500 | 1.9500 | 1.7700 | 1.8500 | 1.8500 | 670,000 |
|
Jan 30, 2026
|
1.9500 | 2.0300 | 1.8000 | 1.9300 | 1.9300 | 1,291,600 |
|
Jan 29, 2026
|
2.2800 | 2.2800 | 2.0500 | 2.0700 | 2.0700 | 1,170,100 |
|
Jan 28, 2026
|
2.5200 | 2.5200 | 2.2200 | 2.2600 | 2.2600 | 745,000 |
|
Jan 27, 2026
|
2.4700 | 2.4900 | 2.3200 | 2.4300 | 2.4300 | 701,600 |
|
Jan 26, 2026
|
2.7700 | 2.8300 | 2.3400 | 2.3800 | 2.3800 | 1,583,100 |
|
Jan 23, 2026
|
2.3700 | 2.5500 | 2.3300 | 2.5500 | 2.5500 | 1,410,700 |
|
Jan 22, 2026
|
2.3200 | 2.4500 | 2.2300 | 2.3200 | 2.3200 | 2,493,100 |
|
Jan 21, 2026
|
2.5900 | 2.6600 | 2.3600 | 2.5400 | 2.5400 | 847,800 |
|
Jan 20, 2026
|
2.5200 | 2.6700 | 2.5100 | 2.5500 | 2.5500 | 645,100 |
|
Jan 19, 2026
|
2.3100 | 2.4500 | 2.3100 | 2.4300 | 2.4300 | 1,019,900 |
|
Jan 16, 2026
|
2.2600 | 2.3000 | 2.1700 | 2.2600 | 2.2600 | 379,500 |
|
Jan 15, 2026
|
2.2900 | 2.3600 | 2.2300 | 2.3300 | 2.3300 | 468,300 |
|
Jan 14, 2026
|
2.3400 | 2.3600 | 2.2100 | 2.3200 | 2.3200 | 770,000 |
|
Jan 13, 2026
|
2.4300 | 2.4300 | 2.2500 | 2.3000 | 2.3000 | 587,400 |
|
Jan 12, 2026
|
2.3600 | 2.4100 | 2.3300 | 2.3600 | 2.3600 | 747,300 |
|
Jan 9, 2026
|
2.1800 | 2.2700 | 2.1500 | 2.2700 | 2.2700 | 384,400 |
|
Jan 8, 2026
|
2.0900 | 2.1800 | 2.0100 | 2.1700 | 2.1700 | 488,500 |
|
Jan 7, 2026
|
2.2000 | 2.2500 | 2.1200 | 2.2000 | 2.2000 | 303,900 |
|
Jan 6, 2026
|
2.2000 | 2.2900 | 2.2000 | 2.2700 | 2.2700 | 496,500 |
|
Jan 5, 2026
|
2.3000 | 2.3400 | 2.1400 | 2.1600 | 2.1600 | 445,800 |
|
Jan 2, 2026
|
2.2500 | 2.2500 | 2.0400 | 2.1100 | 2.1100 | 424,400 |
|
Dec 31, 2025
|
2.3000 | 2.3300 | 2.1300 | 2.1500 | 2.1500 | 420,600 |
|
Dec 30, 2025
|
2.1500 | 2.5000 | 2.1000 | 2.3800 | 2.3800 | 1,086,100 |
|
Dec 29, 2025
|
2.2700 | 2.2700 | 2.0600 | 2.1200 | 2.1200 | 672,500 |
|
Dec 24, 2025
|
2.1800 | 2.2000 | 2.0700 | 2.2000 | 2.2000 | 234,200 |
|
Dec 23, 2025
|
2.2100 | 2.2400 | 2.1700 | 2.1700 | 2.1700 | 486,200 |
|
Dec 22, 2025
|
2.4000 | 2.4000 | 2.2000 | 2.2200 | 2.2200 | 632,200 |
|
Dec 19, 2025
|
2.0600 | 2.3800 | 2.0300 | 2.3800 | 2.3800 | 757,600 |
|
Dec 18, 2025
|
2.2300 | 2.2300 | 2.0200 | 2.0200 | 2.0200 | 357,300 |
|
Dec 17, 2025
|
2.1300 | 2.2200 | 2.1000 | 2.1600 | 2.1600 | 517,300 |
|
Dec 16, 2025
|
2.0600 | 2.1000 | 2.0100 | 2.0700 | 2.0700 | 146,800 |
|
Dec 15, 2025
|
2.2100 | 2.2400 | 2.0300 | 2.0600 | 2.0600 | 396,400 |
|
Dec 12, 2025
|
2.3500 | 2.3800 | 2.0500 | 2.1300 | 2.1300 | 986,900 |
|
Dec 11, 2025
|
2.0500 | 2.2800 | 2.0500 | 2.2800 | 2.2800 | 956,300 |
|
Dec 10, 2025
|
1.9900 | 2.0500 | 1.9700 | 2.0500 | 2.0500 | 482,300 |
|
Dec 9, 2025
|
1.7500 | 2.0100 | 1.7500 | 1.9700 | 1.9700 | 622,700 |
|
Dec 8, 2025
|
1.8700 | 1.8700 | 1.7800 | 1.7900 | 1.7900 | 157,900 |
|
Dec 5, 2025
|
1.8400 | 1.9200 | 1.7900 | 1.8400 | 1.8400 | 410,700 |
|
Dec 4, 2025
|
1.9500 | 1.9500 | 1.7600 | 1.8200 | 1.8200 | 1,025,500 |
|
Dec 3, 2025
|
2.0500 | 2.1100 | 1.9300 | 1.9900 | 1.9900 | 295,600 |
|
Dec 2, 2025
|
1.9800 | 2.1000 | 1.8700 | 2.0300 | 2.0300 | 599,900 |
|
Dec 1, 2025
|
1.8400 | 2.0100 | 1.8400 | 1.9500 | 1.9500 | 760,000 |
|
Nov 28, 2025
|
1.7300 | 1.8400 | 1.6900 | 1.7800 | 1.7800 | 763,200 |
|
Nov 27, 2025
|
1.6600 | 1.6600 | 1.5900 | 1.6500 | 1.6500 | 109,000 |
|
Nov 26, 2025
|
1.5300 | 1.6500 | 1.5200 | 1.6300 | 1.6300 | 353,300 |
|
Nov 25, 2025
|
1.4300 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 257,400 |
|
Nov 24, 2025
|
1.3200 | 1.4200 | 1.3200 | 1.4200 | 1.4200 | 139,300 |
|
Nov 21, 2025
|
1.3000 | 1.3500 | 1.2600 | 1.3200 | 1.3200 | 172,100 |
|
Nov 20, 2025
|
1.4200 | 1.4300 | 1.3100 | 1.3200 | 1.3200 | 126,200 |
|
Nov 19, 2025
|
1.3800 | 1.4700 | 1.3600 | 1.3800 | 1.3800 | 320,800 |
|
Nov 18, 2025
|
1.3400 | 1.3800 | 1.3300 | 1.3700 | 1.3700 | 82,600 |
|
Nov 17, 2025
|
1.4400 | 1.4400 | 1.3100 | 1.3300 | 1.3300 | 305,000 |
|
Nov 14, 2025
|
1.3500 | 1.4700 | 1.3400 | 1.4200 | 1.4200 | 265,700 |
|
Nov 13, 2025
|
1.6000 | 1.6000 | 1.4400 | 1.4500 | 1.4500 | 487,800 |
|
Nov 12, 2025
|
1.4500 | 1.6000 | 1.4200 | 1.5700 | 1.5700 | 771,700 |
|
Nov 11, 2025
|
1.4500 | 1.4500 | 1.3600 | 1.4300 | 1.4300 | 267,100 |
|
Nov 10, 2025
|
1.4000 | 1.4400 | 1.3800 | 1.4100 | 1.4100 | 541,300 |
|
Nov 7, 2025
|
1.2500 | 1.3300 | 1.2300 | 1.3300 | 1.3300 | 218,500 |
|
Nov 6, 2025
|
1.2600 | 1.2900 | 1.2300 | 1.2700 | 1.2700 | 115,900 |
|
Nov 5, 2025
|
1.3400 | 1.3500 | 1.2400 | 1.2700 | 1.2700 | 1,167,400 |
|
Nov 4, 2025
|
1.3800 | 1.4200 | 1.2900 | 1.3200 | 1.3200 | 325,500 |
|
Nov 3, 2025
|
1.4500 | 1.4800 | 1.3900 | 1.4000 | 1.4000 | 134,900 |
|
Oct 31, 2025
|
1.5400 | 1.5400 | 1.4000 | 1.4700 | 1.4700 | 242,600 |
|
Oct 30, 2025
|
1.4000 | 1.5300 | 1.4000 | 1.5200 | 1.5200 | 236,900 |
