OTC Markets OTCQX - Delayed Quote
USD
Liberty Gold Corp. (LGDTF)
1.4900
-0.0600
(-3.87%)
At close: November 10 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
1.5600 | 1.5600 | 1.4000 | 1.4900 | 1.4900 | 508,600 |
|
Nov 9, 2026
|
1.4800 | 1.5700 | 1.4800 | 1.5500 | 1.5500 | 392,800 |
|
Nov 6, 2026
|
1.4100 | 1.4900 | 1.4000 | 1.4700 | 1.4700 | 538,600 |
|
Nov 5, 2026
|
1.5000 | 1.5300 | 1.4100 | 1.4600 | 1.4600 | 948,400 |
|
Nov 4, 2026
|
1.3700 | 1.5100 | 1.3700 | 1.5000 | 1.5000 | 754,300 |
|
Nov 3, 2026
|
1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 637,600 |
|
Nov 2, 2026
|
1.3600 | 1.4500 | 1.3500 | 1.3700 | 1.3700 | 270,200 |
|
Oct 30, 2026
|
1.4200 | 1.4200 | 1.3500 | 1.3900 | 1.3900 | 624,700 |
|
Oct 29, 2026
|
1.4900 | 1.4900 | 1.4300 | 1.4600 | 1.4600 | 349,100 |
|
Oct 28, 2026
|
1.4900 | 1.4900 | 1.4300 | 1.4900 | 1.4900 | 413,200 |
|
Oct 27, 2026
|
1.3900 | 1.4600 | 1.3900 | 1.4300 | 1.4300 | 395,100 |
|
Oct 26, 2026
|
1.2700 | 1.3800 | 1.2700 | 1.3700 | 1.3700 | 267,500 |
|
Oct 23, 2026
|
1.3000 | 1.3600 | 1.2600 | 1.3500 | 1.3500 | 335,200 |
|
Oct 22, 2026
|
1.4000 | 1.4000 | 1.2800 | 1.3100 | 1.3100 | 417,600 |
|
Oct 21, 2026
|
1.3800 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 450,300 |
|
Oct 20, 2026
|
1.3400 | 1.4200 | 1.3300 | 1.3800 | 1.3800 | 197,100 |
|
Oct 19, 2026
|
1.3500 | 1.3700 | 1.3100 | 1.3600 | 1.3600 | 300,200 |
|
Oct 16, 2026
|
1.3000 | 1.3500 | 1.2800 | 1.3200 | 1.3200 | 337,500 |
|
Oct 15, 2026
|
1.2600 | 1.3200 | 1.2200 | 1.3100 | 1.3100 | 469,900 |
|
Oct 14, 2026
|
1.3400 | 1.3400 | 1.2200 | 1.2700 | 1.2700 | 785,000 |
|
Oct 13, 2026
|
1.4200 | 1.4200 | 1.3200 | 1.3300 | 1.3300 | 393,500 |
|
Oct 12, 2026
|
1.4000 | 1.4800 | 1.3800 | 1.4400 | 1.4400 | 142,300 |
|
Oct 9, 2026
|
1.4300 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 363,100 |
|
Oct 8, 2026
|
1.4000 | 1.4200 | 1.3700 | 1.4100 | 1.4100 | 414,800 |
|
Oct 7, 2026
|
1.5000 | 1.5000 | 1.3700 | 1.3700 | 1.3700 | 550,900 |
|
Oct 6, 2026
|
1.4200 | 1.4900 | 1.4100 | 1.4800 | 1.4800 | 292,300 |
|
Oct 5, 2026
|
1.5000 | 1.5200 | 1.4200 | 1.4200 | 1.4200 | 637,700 |
|
Oct 2, 2026
|
1.4600 | 1.5100 | 1.4400 | 1.4800 | 1.4800 | 451,000 |
|
Oct 1, 2026
|
1.4500 | 1.4700 | 1.3900 | 1.4300 | 1.4300 | 775,600 |
|
Sep 30, 2026
|
1.5500 | 1.5500 | 1.4300 | 1.4700 | 1.4700 | 221,300 |
|
Sep 29, 2026
|
1.4700 | 1.5000 | 1.4200 | 1.4500 | 1.4500 | 592,900 |
|
Sep 28, 2026
|
1.4400 | 1.5700 | 1.4400 | 1.4700 | 1.4700 | 685,300 |
|
Sep 25, 2026
|
1.5600 | 1.6200 | 1.5600 | 1.5600 | 1.5600 | 495,300 |
|
Sep 24, 2026
|
1.5800 | 1.6100 | 1.5100 | 1.5900 | 1.5900 | 460,900 |
|
Sep 23, 2026
|
1.6100 | 1.6300 | 1.5200 | 1.5400 | 1.5400 | 508,800 |
|
Sep 22, 2026
|
1.5500 | 1.6300 | 1.5300 | 1.6300 | 1.6300 | 405,700 |
|
Sep 21, 2026
|
1.5500 | 1.6000 | 1.4600 | 1.5800 | 1.5800 | 364,100 |
|
Sep 18, 2026
|
1.5200 | 1.5300 | 1.4900 | 1.5300 | 1.5300 | 877,900 |
|
Sep 17, 2026
|
1.4800 | 1.5300 | 1.4700 | 1.5100 | 1.5100 | 242,000 |
|
Sep 16, 2026
|
1.4100 | 1.4800 | 1.4100 | 1.4600 | 1.4600 | 214,700 |
|
Sep 15, 2026
|
1.4900 | 1.5100 | 1.4100 | 1.4300 | 1.4300 | 385,600 |
|
Sep 14, 2026
|
1.5100 | 1.5400 | 1.4000 | 1.4900 | 1.4900 | 490,200 |
|
Sep 11, 2026
|
1.4000 | 1.5000 | 1.4000 | 1.4900 | 1.4900 | 652,700 |
|
Sep 10, 2026
|
1.4700 | 1.4800 | 1.4000 | 1.4000 | 1.4000 | 471,800 |
|
Sep 9, 2026
|
1.4700 | 1.5100 | 1.4300 | 1.4700 | 1.4700 | 1,016,500 |
|
Sep 8, 2026
|
1.4500 | 1.5600 | 1.3900 | 1.4200 | 1.4200 | 1,374,900 |
|
Sep 4, 2026
|
1.3700 | 1.3700 | 1.3400 | 1.3500 | 1.3500 | 150,700 |
|
Sep 3, 2026
|
1.3100 | 1.3800 | 1.3100 | 1.3700 | 1.3700 | 310,400 |
|
Sep 2, 2026
|
1.2400 | 1.3400 | 1.2200 | 1.3000 | 1.3000 | 228,000 |
|
Sep 1, 2026
|
1.3600 | 1.3600 | 1.2600 | 1.2600 | 1.2600 | 423,300 |
|
Aug 31, 2026
|
1.3300 | 1.3400 | 1.3000 | 1.3400 | 1.3400 | 419,300 |
|
Aug 28, 2026
|
1.4300 | 1.4300 | 1.3200 | 1.3400 | 1.3400 | 639,700 |
|
Aug 27, 2026
|
1.4000 | 1.4100 | 1.3800 | 1.4000 | 1.4000 | 244,200 |
|
Aug 26, 2026
|
1.4300 | 1.4300 | 1.3400 | 1.4100 | 1.4100 | 242,800 |
|
Aug 25, 2026
|
1.4100 | 1.4500 | 1.3900 | 1.4300 | 1.4300 | 175,900 |
|
Aug 24, 2026
|
1.4400 | 1.4500 | 1.3700 | 1.4000 | 1.4000 | 289,400 |
|
Aug 21, 2026
|
1.4400 | 1.4400 | 1.3800 | 1.3900 | 1.3900 | 265,300 |
|
Aug 20, 2026
|
1.3600 | 1.4400 | 1.3600 | 1.3900 | 1.3900 | 384,000 |
|
Aug 19, 2026
|
1.3800 | 1.4400 | 1.3500 | 1.4300 | 1.4300 | 612,200 |
|
Aug 18, 2026
|
1.4100 | 1.4100 | 1.3100 | 1.3300 | 1.3300 | 276,700 |
|
Aug 17, 2026
|
1.3800 | 1.4300 | 1.3700 | 1.4000 | 1.4000 | 767,800 |
|
Aug 14, 2026
|
1.2800 | 1.3800 | 1.2800 | 1.3600 | 1.3600 | 457,400 |
|
Aug 13, 2026
|
1.3000 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 277,000 |
|
Aug 12, 2026
|
1.3100 | 1.3500 | 1.2700 | 1.2900 | 1.2900 | 442,900 |
|
Aug 11, 2026
|
1.3000 | 1.3300 | 1.2800 | 1.3000 | 1.3000 | 313,300 |
|
Aug 10, 2026
|
1.2900 | 1.3200 | 1.2700 | 1.2900 | 1.2900 | 593,700 |
|
Aug 7, 2026
|
1.2200 | 1.2900 | 1.2200 | 1.2900 | 1.2900 | 523,000 |
|
Aug 6, 2026
|
1.1900 | 1.2100 | 1.1100 | 1.1800 | 1.1800 | 448,600 |
|
Aug 5, 2026
|
1.0600 | 1.1500 | 1.0000 | 1.1300 | 1.1300 | 467,700 |
|
Aug 4, 2026
|
1.0000 | 1.0600 | 1.0000 | 1.0500 | 1.0500 | 343,100 |
|
Aug 3, 2026
|
1.0000 | 1.0000 | 0.9300 | 0.9500 | 0.9500 | 239,800 |
|
Jul 31, 2026
|
1.0900 | 1.0900 | 0.9500 | 0.9700 | 0.9700 | 98,400 |
|
Jul 30, 2026
|
0.8900 | 1.0000 | 0.8900 | 1.0000 | 1.0000 | 356,500 |
|
Jul 29, 2026
|
0.9300 | 0.9700 | 0.9000 | 0.9500 | 0.9500 | 202,100 |
|
Jul 28, 2026
|
1.0100 | 1.0100 | 0.9100 | 0.9300 | 0.9300 | 201,500 |
|
Jul 27, 2026
|
0.9300 | 1.0000 | 0.9300 | 0.9700 | 0.9700 | 243,400 |
|
Jul 24, 2026
|
0.9900 | 0.9900 | 0.9600 | 0.9700 | 0.9700 | 187,400 |
|
Jul 23, 2026
|
1.0600 | 1.0600 | 0.9700 | 0.9700 | 0.9700 | 114,400 |
|
Jul 22, 2026
|
1.0100 | 1.0800 | 1.0100 | 1.0300 | 1.0300 | 446,800 |
|
Jul 21, 2026
|
1.0100 | 1.0100 | 0.9700 | 1.0100 | 1.0100 | 192,300 |
|
Jul 20, 2026
|
0.9600 | 0.9900 | 0.9400 | 0.9800 | 0.9800 | 437,800 |
|
Jul 17, 2026
|
0.9200 | 0.9600 | 0.8900 | 0.9500 | 0.9500 | 231,800 |
|
Jul 16, 2026
|
0.9900 | 0.9900 | 0.9200 | 0.9200 | 0.9200 | 477,700 |
|
Jul 15, 2026
|
1.0300 | 1.0300 | 0.9700 | 0.9900 | 0.9900 | 215,900 |
|
Jul 14, 2026
|
0.9900 | 1.0400 | 0.9900 | 1.0000 | 1.0000 | 209,700 |
|
Jul 13, 2026
|
1.0600 | 1.0600 | 0.9700 | 0.9900 | 0.9900 | 399,700 |
|
Jul 10, 2026
|
1.0700 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 170,700 |
|
Jul 9, 2026
|
0.9800 | 1.0600 | 0.9800 | 1.0600 | 1.0600 | 693,300 |
|
Jul 8, 2026
|
1.0000 | 1.0100 | 0.9700 | 0.9800 | 0.9800 | 288,100 |
|
Jul 7, 2026
|
1.1700 | 1.1700 | 0.9900 | 1.0200 | 1.0200 | 388,500 |
|
Jul 6, 2026
|
1.1000 | 1.1400 | 1.1000 | 1.1100 | 1.1100 | 189,200 |
|
Jul 2, 2026
|
1.0300 | 1.0900 | 1.0300 | 1.0600 | 1.0600 | 110,300 |
|
Jul 1, 2026
|
1.0200 | 1.0700 | 0.9800 | 1.0300 | 1.0300 | 127,700 |
|
Jun 30, 2026
|
1.0500 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 246,100 |
|
Jun 29, 2026
|
0.9800 | 1.0500 | 0.9800 | 1.0500 | 1.0500 | 129,100 |
|
Jun 26, 2026
|
1.0900 | 1.0900 | 0.9600 | 1.0400 | 1.0400 | 298,000 |
|
Jun 25, 2026
|
1.0400 | 1.0400 | 0.9800 | 0.9900 | 0.9900 | 671,800 |
|
Jun 24, 2026
|
0.9500 | 0.9900 | 0.9300 | 0.9800 | 0.9800 | 494,200 |
|
Jun 23, 2026
|
1.0200 | 1.0400 | 0.9800 | 0.9800 | 0.9800 | 469,400 |
|
Jun 22, 2026
|
1.0200 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 260,400 |
|
Jun 18, 2026
|
1.0600 | 1.0800 | 1.0300 | 1.0400 | 1.0400 | 425,800 |
|
Jun 17, 2026
|
1.1100 | 1.1600 | 1.0900 | 1.0900 | 1.0900 | 385,000 |
|
Jun 16, 2026
|
1.1300 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 291,600 |
|
Jun 15, 2026
|
1.0500 | 1.1400 | 0.9400 | 1.1200 | 1.1200 | 823,100 |
|
Jun 12, 2026
|
0.9400 | 1.0400 | 0.9400 | 1.0300 | 1.0300 | 263,700 |
|
Jun 11, 2026
|
0.9400 | 1.0100 | 0.9400 | 0.9900 | 0.9900 | 291,400 |
|
Jun 10, 2026
|
0.9500 | 0.9900 | 0.9300 | 0.9800 | 0.9800 | 418,600 |
|
Jun 9, 2026
|
1.0300 | 1.0300 | 0.9400 | 0.9700 | 0.9700 | 881,800 |
|
Jun 8, 2026
|
1.0700 | 1.0900 | 0.9800 | 1.0000 | 1.0000 | 1,380,000 |
|
Jun 5, 2026
|
1.2200 | 1.2200 | 1.0600 | 1.0700 | 1.0700 | 1,111,900 |
|
Jun 4, 2026
|
1.3000 | 1.3000 | 1.2300 | 1.2400 | 1.2400 | 421,400 |
|
Jun 3, 2026
|
1.2300 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 728,200 |
|
Jun 2, 2026
|
1.3000 | 1.3000 | 1.2200 | 1.2600 | 1.2600 | 557,500 |
|
Jun 1, 2026
|
1.2500 | 1.3100 | 1.2100 | 1.2800 | 1.2800 | 716,700 |
|
May 29, 2026
|
1.2000 | 1.2600 | 1.1900 | 1.2500 | 1.2500 | 477,900 |
|
May 28, 2026
|
1.1300 | 1.2100 | 1.0900 | 1.1900 | 1.1900 | 753,300 |
|
May 27, 2026
|
1.1700 | 1.2000 | 1.1200 | 1.1200 | 1.1200 | 359,400 |
|
May 26, 2026
|
1.0100 | 1.1500 | 1.0100 | 1.1300 | 1.1300 | 497,300 |
|
May 22, 2026
|
1.0200 | 1.0500 | 0.9800 | 1.0300 | 1.0300 | 390,200 |
|
May 21, 2026
|
0.9400 | 1.0200 | 0.9400 | 1.0200 | 1.0200 | 496,700 |
|
May 20, 2026
|
0.9600 | 0.9800 | 0.9400 | 0.9600 | 0.9600 | 185,300 |
|
May 19, 2026
|
1.0400 | 1.0400 | 0.9400 | 0.9600 | 0.9600 | 869,500 |
|
May 18, 2026
|
1.0400 | 1.0600 | 0.9900 | 1.0000 | 1.0000 | 363,900 |
|
May 15, 2026
|
1.0100 | 1.0800 | 1.0000 | 1.0200 | 1.0200 | 442,400 |
|
May 14, 2026
|
1.1200 | 1.1800 | 1.0900 | 1.1100 | 1.1100 | 216,400 |
|
May 13, 2026
|
1.0800 | 1.1400 | 1.0800 | 1.1400 | 1.1400 | 282,400 |
|
May 12, 2026
|
1.1100 | 1.1300 | 1.0600 | 1.1200 | 1.1200 | 386,000 |
|
May 11, 2026
|
1.0600 | 1.1500 | 1.0500 | 1.1100 | 1.1100 | 496,000 |
|
May 8, 2026
|
1.0100 | 1.1100 | 0.9700 | 1.1000 | 1.1000 | 236,300 |
|
May 7, 2026
|
1.1000 | 1.1000 | 1.0200 | 1.0200 | 1.0200 | 301,100 |
|
May 6, 2026
|
1.0100 | 1.1000 | 1.0100 | 1.0300 | 1.0300 | 495,100 |
|
May 5, 2026
|
1.1000 | 1.1000 | 0.9800 | 0.9900 | 0.9900 | 532,700 |
|
May 4, 2026
|
1.0400 | 1.0600 | 1.0100 | 1.0300 | 1.0300 | 359,500 |
|
May 1, 2026
|
1.0200 | 1.1000 | 1.0200 | 1.0600 | 1.0600 | 579,400 |
|
Apr 30, 2026
|
1.0500 | 1.0700 | 1.0300 | 1.0600 | 1.0600 | 504,700 |
|
Apr 29, 2026
|
1.0400 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 478,100 |
|
Apr 28, 2026
|
1.0600 | 1.0800 | 1.0100 | 1.0300 | 1.0300 | 328,900 |
|
Apr 27, 2026
|
1.1200 | 1.1300 | 1.0600 | 1.1000 | 1.1000 | 236,500 |
|
Apr 24, 2026
|
1.0700 | 1.1200 | 1.0700 | 1.1000 | 1.1000 | 729,600 |
|
Apr 23, 2026
|
1.1200 | 1.1400 | 1.0800 | 1.0900 | 1.0900 | 285,300 |
|
Apr 22, 2026
|
1.0400 | 1.1700 | 1.0400 | 1.1300 | 1.1300 | 402,900 |
|
Apr 21, 2026
|
1.2900 | 1.2900 | 1.1200 | 1.1300 | 1.1300 | 658,600 |
|
Apr 20, 2026
|
1.1500 | 1.3000 | 1.1200 | 1.2700 | 1.2700 | 1,169,600 |
|
Apr 17, 2026
|
1.1000 | 1.1400 | 1.1000 | 1.1400 | 1.1400 | 503,300 |
|
Apr 16, 2026
|
1.0400 | 1.1000 | 1.0400 | 1.0700 | 1.0700 | 558,100 |
|
Apr 15, 2026
|
1.1500 | 1.1500 | 1.0700 | 1.0700 | 1.0700 | 381,300 |
|
Apr 14, 2026
|
1.1200 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 460,300 |
|
Apr 13, 2026
|
0.9400 | 1.1200 | 0.9400 | 1.1100 | 1.1100 | 2,331,800 |
|
Apr 10, 2026
|
0.8900 | 0.9900 | 0.8900 | 0.9800 | 0.9800 | 423,300 |
|
Apr 9, 2026
|
0.8600 | 0.9600 | 0.8600 | 0.9300 | 0.9300 | 415,300 |
|
Apr 8, 2026
|
0.9300 | 0.9900 | 0.8800 | 0.9000 | 0.9000 | 454,000 |
|
Apr 7, 2026
|
0.8800 | 0.9000 | 0.8500 | 0.8800 | 0.8800 | 430,800 |
|
Apr 6, 2026
|
0.8800 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | 675,900 |
|
Apr 2, 2026
|
0.8500 | 0.8700 | 0.8300 | 0.8400 | 0.8400 | 915,900 |
|
Apr 1, 2026
|
0.8400 | 0.8800 | 0.8400 | 0.8800 | 0.8800 | 714,600 |
|
Mar 31, 2026
|
0.8000 | 0.8500 | 0.8000 | 0.8400 | 0.8400 | 312,200 |
|
Mar 30, 2026
|
0.8400 | 0.8400 | 0.7800 | 0.7800 | 0.7800 | 330,300 |
|
Mar 27, 2026
|
0.8200 | 0.8200 | 0.7400 | 0.7800 | 0.7800 | 571,900 |
|
Mar 26, 2026
|
0.7400 | 0.8200 | 0.7400 | 0.7600 | 0.7600 | 463,100 |
|
Mar 25, 2026
|
0.8500 | 0.8600 | 0.8000 | 0.8100 | 0.8100 | 442,800 |
|
Mar 24, 2026
|
0.7700 | 0.8200 | 0.7600 | 0.8000 | 0.8000 | 563,100 |
|
Mar 23, 2026
|
0.7400 | 0.7900 | 0.7000 | 0.7700 | 0.7700 | 1,561,500 |
|
Mar 20, 2026
|
0.7400 | 0.7600 | 0.6700 | 0.7000 | 0.7000 | 2,232,600 |
|
Mar 19, 2026
|
0.7300 | 0.7500 | 0.6800 | 0.7300 | 0.7300 | 3,497,000 |
|
Mar 18, 2026
|
0.8100 | 0.8300 | 0.7500 | 0.7600 | 0.7600 | 2,443,400 |
|
Mar 17, 2026
|
0.8500 | 0.8800 | 0.7900 | 0.8400 | 0.8400 | 1,449,800 |
|
Mar 16, 2026
|
0.8700 | 0.8900 | 0.8200 | 0.8600 | 0.8600 | 1,337,900 |
|
Mar 13, 2026
|
0.9500 | 0.9500 | 0.8600 | 0.8600 | 0.8600 | 1,252,900 |
|
Mar 12, 2026
|
0.9900 | 1.0100 | 0.9500 | 0.9500 | 0.9500 | 632,200 |
|
Mar 11, 2026
|
0.9900 | 1.0400 | 0.9900 | 1.0000 | 1.0000 | 197,300 |
|
Mar 10, 2026
|
1.0400 | 1.0700 | 1.0300 | 1.0400 | 1.0400 | 577,800 |
|
Mar 9, 2026
|
1.0300 | 1.0400 | 0.9600 | 1.0400 | 1.0400 | 769,500 |
|
Mar 6, 2026
|
1.0200 | 1.0500 | 1.0000 | 1.0200 | 1.0200 | 466,700 |
|
Mar 5, 2026
|
1.0200 | 1.1300 | 1.0000 | 1.0400 | 1.0400 | 748,800 |
|
Mar 4, 2026
|
1.1300 | 1.1300 | 1.0700 | 1.0900 | 1.0900 | 479,300 |
|
Mar 3, 2026
|
1.1300 | 1.1500 | 1.0400 | 1.0900 | 1.0900 | 709,500 |
|
Mar 2, 2026
|
1.1800 | 1.1900 | 1.1200 | 1.1400 | 1.1400 | 969,700 |
|
Feb 27, 2026
|
1.2100 | 1.2400 | 1.1200 | 1.1600 | 1.1600 | 775,100 |
|
Feb 26, 2026
|
1.1500 | 1.2100 | 1.1000 | 1.2000 | 1.2000 | 491,600 |
|
Feb 25, 2026
|
1.1100 | 1.1600 | 1.1000 | 1.1400 | 1.1400 | 496,800 |
|
Feb 24, 2026
|
1.0600 | 1.1100 | 1.0400 | 1.1100 | 1.1100 | 669,800 |
|
Feb 23, 2026
|
1.0000 | 1.0800 | 0.9700 | 1.0700 | 1.0700 | 695,700 |
|
Feb 20, 2026
|
0.9700 | 0.9900 | 0.9300 | 0.9800 | 0.9800 | 365,600 |
|
Feb 19, 2026
|
0.9600 | 0.9700 | 0.9100 | 0.9600 | 0.9600 | 360,100 |
|
Feb 18, 2026
|
0.9400 | 0.9800 | 0.9300 | 0.9600 | 0.9600 | 684,700 |
|
Feb 17, 2026
|
1.0500 | 1.0500 | 0.9200 | 0.9400 | 0.9400 | 820,700 |
|
Feb 13, 2026
|
1.0400 | 1.0400 | 0.9800 | 1.0100 | 1.0100 | 754,700 |
|
Feb 12, 2026
|
1.1300 | 1.1500 | 0.9800 | 0.9800 | 0.9800 | 1,040,700 |
|
Feb 11, 2026
|
1.1000 | 1.1100 | 1.0400 | 1.0700 | 1.0700 | 1,983,100 |
|
Feb 10, 2026
|
1.0000 | 1.0700 | 0.9500 | 1.0600 | 1.0600 | 2,636,400 |
|
Feb 9, 2026
|
0.9500 | 0.9900 | 0.9100 | 0.9700 | 0.9700 | 939,500 |
|
Feb 6, 2026
|
0.8300 | 0.9000 | 0.8200 | 0.8900 | 0.8900 | 404,900 |
|
Feb 5, 2026
|
0.8700 | 0.9100 | 0.8000 | 0.8200 | 0.8200 | 2,095,400 |
|
Feb 4, 2026
|
0.9400 | 0.9600 | 0.8600 | 0.8800 | 0.8800 | 1,204,100 |
|
Feb 3, 2026
|
0.8600 | 0.9100 | 0.8600 | 0.9100 | 0.9100 | 1,447,700 |
|
Feb 2, 2026
|
0.8000 | 0.8900 | 0.7600 | 0.8300 | 0.8300 | 1,724,600 |
|
Jan 30, 2026
|
0.8400 | 0.8400 | 0.7300 | 0.7400 | 0.7400 | 805,900 |
|
Jan 29, 2026
|
0.8000 | 0.8700 | 0.7600 | 0.8700 | 0.8700 | 1,540,000 |
|
Jan 28, 2026
|
0.8600 | 0.8900 | 0.8000 | 0.8200 | 0.8200 | 1,409,500 |
|
Jan 27, 2026
|
0.8200 | 0.8500 | 0.7700 | 0.8100 | 0.8100 | 596,400 |
|
Jan 26, 2026
|
0.8300 | 0.8500 | 0.7800 | 0.7900 | 0.7900 | 1,136,200 |
|
Jan 23, 2026
|
0.7700 | 0.8400 | 0.7700 | 0.8200 | 0.8200 | 691,800 |
|
Jan 22, 2026
|
0.7700 | 0.8200 | 0.7600 | 0.8000 | 0.8000 | 1,056,400 |
|
Jan 21, 2026
|
0.7200 | 0.7600 | 0.7100 | 0.7500 | 0.7500 | 632,700 |
|
Jan 20, 2026
|
0.6700 | 0.7100 | 0.6600 | 0.7100 | 0.7100 | 849,900 |
|
Jan 16, 2026
|
0.6300 | 0.6700 | 0.6300 | 0.6500 | 0.6500 | 786,100 |
|
Jan 15, 2026
|
0.6500 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | 376,300 |
|
Jan 14, 2026
|
0.6400 | 0.6900 | 0.6300 | 0.6500 | 0.6500 | 518,400 |
|
Jan 13, 2026
|
0.6800 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 489,500 |
|
Jan 12, 2026
|
0.6400 | 0.7000 | 0.6400 | 0.6800 | 0.6800 | 672,500 |
|
Jan 9, 2026
|
0.6500 | 0.6700 | 0.6300 | 0.6400 | 0.6400 | 656,300 |
|
Jan 8, 2026
|
0.6300 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 362,700 |
|
Jan 7, 2026
|
0.6800 | 0.6800 | 0.6000 | 0.6500 | 0.6500 | 1,621,500 |
|
Jan 6, 2026
|
0.6200 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 758,600 |
|
Jan 5, 2026
|
0.6200 | 0.6400 | 0.6100 | 0.6200 | 0.6200 | 942,100 |
|
Jan 2, 2026
|
0.6500 | 0.6500 | 0.5900 | 0.6000 | 0.6000 | 509,400 |
|
Dec 31, 2025
|
0.6200 | 0.6300 | 0.5900 | 0.6100 | 0.6100 | 480,600 |
|
Dec 30, 2025
|
0.6800 | 0.6800 | 0.6300 | 0.6300 | 0.6300 | 421,200 |
|
Dec 29, 2025
|
0.6600 | 0.6600 | 0.6200 | 0.6400 | 0.6400 | 755,000 |
|
Dec 26, 2025
|
0.6500 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 542,500 |
|
Dec 24, 2025
|
0.6500 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 341,600 |
|
Dec 23, 2025
|
0.6600 | 0.6600 | 0.6400 | 0.6500 | 0.6500 | 456,700 |
|
Dec 22, 2025
|
0.6100 | 0.6600 | 0.6100 | 0.6500 | 0.6500 | 731,900 |
|
Dec 19, 2025
|
0.5900 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 225,100 |
|
Dec 18, 2025
|
0.5900 | 0.6000 | 0.5800 | 0.5900 | 0.5900 | 222,400 |
|
Dec 17, 2025
|
0.6200 | 0.6200 | 0.5800 | 0.5900 | 0.5900 | 156,000 |
|
Dec 16, 2025
|
0.6200 | 0.6200 | 0.5800 | 0.5900 | 0.5900 | 299,700 |
|
Dec 15, 2025
|
0.5800 | 0.6200 | 0.5700 | 0.5900 | 0.5900 | 633,600 |
|
Dec 12, 2025
|
0.5900 | 0.6100 | 0.5700 | 0.6000 | 0.6000 | 492,200 |
|
Dec 11, 2025
|
0.5900 | 0.6000 | 0.5800 | 0.5900 | 0.5900 | 386,500 |
|
Dec 10, 2025
|
0.5900 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 263,500 |
|
Dec 9, 2025
|
0.5800 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 325,300 |
|
Dec 8, 2025
|
0.6200 | 0.6200 | 0.5800 | 0.5900 | 0.5900 | 248,600 |
|
Dec 5, 2025
|
0.6000 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 136,500 |
|
Dec 4, 2025
|
0.6100 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 134,100 |
|
Dec 3, 2025
|
0.6500 | 0.6500 | 0.6000 | 0.6100 | 0.6100 | 356,500 |
|
Dec 2, 2025
|
0.6400 | 0.6500 | 0.5900 | 0.6200 | 0.6200 | 527,700 |
|
Dec 1, 2025
|
0.6100 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 1,516,200 |
|
Nov 28, 2025
|
0.5600 | 0.6000 | 0.5600 | 0.6000 | 0.6000 | 493,500 |
|
Nov 26, 2025
|
0.5300 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 476,400 |
|
Nov 25, 2025
|
0.5400 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 349,900 |
|
Nov 24, 2025
|
0.5600 | 0.5600 | 0.5200 | 0.5300 | 0.5300 | 272,200 |
|
Nov 21, 2025
|
0.5400 | 0.5600 | 0.5100 | 0.5400 | 0.5400 | 696,700 |
|
Nov 20, 2025
|
0.5700 | 0.5800 | 0.5400 | 0.5500 | 0.5500 | 438,800 |
|
Nov 19, 2025
|
0.5700 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 275,600 |
|
Nov 18, 2025
|
0.5500 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 1,394,800 |
|
Nov 17, 2025
|
0.5900 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 572,100 |
|
Nov 14, 2025
|
0.5900 | 0.5900 | 0.5500 | 0.5800 | 0.5800 | 265,400 |
|
Nov 13, 2025
|
0.6000 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 424,400 |
|
Nov 12, 2025
|
0.5700 | 0.6000 | 0.5600 | 0.6000 | 0.6000 | 801,000 |
|
Nov 11, 2025
|
0.5900 | 0.5900 | 0.5600 | 0.5700 | 0.5700 | 550,200 |
