Yahoo
    TSXV - Delayed Quote CAD

    Lode Gold Resources Inc. (LOD.V)

    0.2200 +0.0050 (+2.33%)
    At close: November 2 at 3:59:50 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.2250 0.2250 0.2200 0.2200 0.2200 11,688
    Oct 30, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 22,700
    Oct 29, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 74,000
    Oct 28, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 56,100
    Oct 27, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 26,000
    Oct 26, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 19,000
    Oct 23, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 34,100
    Oct 22, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 262,600
    Oct 21, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 33,600
    Oct 20, 2026
    		 0.2900 0.2900 0.2700 0.2900 0.2900 62,500
    Oct 19, 2026
    		 0.2800 0.3100 0.2700 0.2700 0.2700 90,800
    Oct 16, 2026
    		 0.3100 0.3100 0.2500 0.2800 0.2800 184,400
    Oct 15, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 28,000
    Oct 14, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 142,600
    Oct 13, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 58,200
    Oct 9, 2026
    		 0.3400 0.3400 0.3100 0.3200 0.3200 41,000
    Oct 8, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 15,000
    Oct 7, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 149,200
    Oct 6, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 42,600
    Oct 5, 2026
    		 0.3800 0.3800 0.3300 0.3400 0.3400 81,600
    Oct 2, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 23,500
    Oct 1, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 40,200
    Sep 30, 2026
    		 0.3500 0.3900 0.3400 0.3900 0.3900 88,000
    Sep 29, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 35,000
    Sep 28, 2026
    		 0.3800 0.3900 0.3600 0.3700 0.3700 124,100
    Sep 25, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Sep 24, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 32,300
    Sep 23, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 48,000
    Sep 22, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 4,500
    Sep 21, 2026
    		 0.4100 0.4100 0.3800 0.4000 0.4000 28,400
    Sep 18, 2026
    		 0.3800 0.4300 0.3800 0.3800 0.3800 48,000
    Sep 17, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 10,000
    Sep 16, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 87,300
    Sep 15, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 77,200
    Sep 14, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 51,000
    Sep 11, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 83,500
    Sep 10, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 1,000
    Sep 9, 2026
    		 0.4100 0.4300 0.4100 0.4300 0.4300 21,400
    Sep 8, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 6,000
    Sep 4, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 39,900
    Sep 3, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 65,800
    Sep 2, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 146,500
    Sep 1, 2026
    		 0.3700 0.3900 0.3700 0.3900 0.3900 25,500
    Aug 31, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 67,700
    Aug 28, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 215,600
    Aug 27, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 95,000
    Aug 26, 2026
    		 0.4200 0.4400 0.4100 0.4400 0.4400 123,700
    Aug 25, 2026
    		 0.4300 0.4400 0.4200 0.4400 0.4400 77,700
    Aug 24, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 88,000
    Aug 21, 2026
    		 0.4100 0.4300 0.4100 0.4200 0.4200 45,800
    Aug 20, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 93,500
    Aug 19, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 109,000
    Aug 18, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 52,700
    Aug 17, 2026
    		 0.4100 0.4300 0.4100 0.4300 0.4300 165,400
    Aug 14, 2026
    		 0.3800 0.4100 0.3700 0.4000 0.4000 205,200
    Aug 13, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 65,300
    Aug 12, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 12,300
    Aug 11, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 17,400
    Aug 10, 2026
    		 0.4000 0.4000 0.3500 0.3600 0.3600 169,000
    Aug 7, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 47,500
    Aug 6, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 56,800
    Aug 5, 2026
    		 0.3800 0.4100 0.3800 0.4100 0.4100 168,500
    Aug 4, 2026
    		 0.3300 0.3700 0.3300 0.3700 0.3700 79,400
    Jul 31, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 30,000
    Jul 30, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 39,500
    Jul 29, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 49,000
    Jul 28, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 33,100
    Jul 27, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 9,900
    Jul 24, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 30,400
    Jul 23, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 98,100
    Jul 22, 2026
    		 0.3200 0.3200 0.2900 0.2900 0.2900 256,500
    Jul 21, 2026
    		 0.3200 0.3200 0.2800 0.3000 0.3000 258,000
    Jul 20, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 45,000
    Jul 17, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 47,600
    Jul 16, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 2,200
    Jul 15, 2026
    		 0.3000 0.3000 0.2600 0.3000 0.3000 168,900
    Jul 14, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 82,500
    Jul 13, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 22,600
    Jul 10, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 38,700
    Jul 9, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 25,700
    Jul 8, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 33,100
    Jul 7, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 43,700
    Jul 6, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 20,500
    Jul 3, 2026
    		 0.3100 0.3100 0.2800 0.3000 0.3000 24,500
    Jul 2, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 310,000
    Jun 30, 2026
    		 0.2800 0.3100 0.2800 0.3000 0.3000 23,500
    Jun 29, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jun 26, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 40,000
    Jun 25, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 160,600
    Jun 24, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 115,500
    Jun 23, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 12,000
    Jun 22, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 900
    Jun 19, 2026
    		 0.3000 0.3100 0.2900 0.3100 0.3100 26,700
    Jun 18, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 245,000
    Jun 17, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 65,700
    Jun 16, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 123,500
    Jun 15, 2026
    		 0.3200 0.3300 0.3000 0.3300 0.3300 277,800
    Jun 12, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 160,500
    Jun 11, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 16,500
    Jun 10, 2026
    		 0.2700 0.2700 0.2400 0.2400 0.2400 536,500
    Jun 9, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 170,500
    Jun 8, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 48,100
    Jun 5, 2026
    		 0.3100 0.3100 0.2800 0.2800 0.2800 240,700
    Jun 4, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 51,500
    Jun 3, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 107,000
    Jun 2, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 99,400
    Jun 1, 2026
    		 0.3200 0.3200 0.3000 0.3200 0.3200 51,500
    May 29, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 16,200
    May 28, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 31,000
    May 27, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 25,300
    May 26, 2026
    		 0.3100 0.3200 0.3000 0.3200 0.3200 193,800
    May 25, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 4,500
    May 22, 2026
    		 0.3200 0.3400 0.3000 0.3000 0.3000 145,000
    May 21, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 64,500
    May 20, 2026
    		 0.3100 0.3400 0.3100 0.3300 0.3300 233,700
    May 19, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 41,300
    May 15, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 401,000
    May 14, 2026
    		 0.3400 0.3800 0.3300 0.3500 0.3500 606,000
    May 13, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 101,900
    May 12, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 135,500
    May 11, 2026
    		 0.3300 0.3700 0.3300 0.3300 0.3300 270,700
    May 8, 2026
    		 0.3200 0.3600 0.3200 0.3300 0.3300 442,900
    May 7, 2026
    		 0.2800 0.3100 0.2800 0.3100 0.3100 94,400
    May 6, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 118,500
    May 5, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 15,200
    May 4, 2026
    		 0.2600 0.2800 0.2600 0.2700 0.2700 84,500
    May 1, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Apr 30, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 145,900
    Apr 29, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 450,200
    Apr 28, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 177,000
    Apr 27, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 35,500
    Apr 24, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 158,000
    Apr 23, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 136,500
    Apr 22, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 174,500
    Apr 21, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 118,000
    Apr 20, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 20,500
    Apr 17, 2026
    		 0.2700 0.2700 0.2400 0.2700 0.2700 72,500
    Apr 16, 2026
    		 0.2400 0.2600 0.2400 0.2600 0.2600 85,100
    Apr 15, 2026
    		 0.2800 0.2900 0.2500 0.2500 0.2500 68,500
    Apr 14, 2026
    		 0.2400 0.2800 0.2400 0.2700 0.2700 1,025,300
    Apr 13, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 2,500
    Apr 10, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 131,000
    Apr 9, 2026
    		 0.2500 0.2500 0.2300 0.2300 0.2300 132,900
    Apr 8, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 41,100
    Apr 7, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 36,700
    Apr 6, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 46,100
    Apr 2, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 60,500
    Apr 1, 2026
    		 0.2300 0.2500 0.2200 0.2400 0.2400 91,800
    Mar 31, 2026
    		 0.2100 0.2300 0.2100 0.2300 0.2300 151,200
    Mar 30, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 48,100
    Mar 27, 2026
    		 0.2100 0.2200 0.2100 0.2200 0.2200 185,300
    Mar 26, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 70,800
    Mar 25, 2026
    		 0.2000 0.2400 0.2000 0.2300 0.2300 266,000
    Mar 24, 2026
    		 0.1900 0.2000 0.1900 0.2000 0.2000 716,100
    Mar 23, 2026
    		 0.2300 0.2400 0.2000 0.2000 0.2000 407,800
    Mar 20, 2026
    		 0.2200 0.2300 0.2100 0.2300 0.2300 59,600
    Mar 19, 2026
    		 0.2200 0.2500 0.2000 0.2400 0.2400 147,800
    Mar 18, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 22,900
    Mar 17, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 5,500
    Mar 16, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 74,200
    Mar 13, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 97,600
    Mar 12, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 10,000
    Mar 11, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 146,600
    Mar 10, 2026
    		 0.3300 0.3300 0.2900 0.2900 0.2900 76,400
    Mar 9, 2026
    		 0.3000 0.3500 0.3000 0.3300 0.3300 38,500
    Mar 6, 2026
    		 0.3300 0.3300 0.3000 0.3200 0.3200 95,500
    Mar 5, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 63,300
    Mar 4, 2026
    		 0.3200 0.4000 0.3200 0.3600 0.3600 266,500
    Mar 3, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 122,200
    Mar 2, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 99,700
    Feb 27, 2026
    		 0.4300 0.4300 0.3900 0.4000 0.4000 242,000
    Feb 26, 2026
    		 0.4200 0.4300 0.4000 0.4300 0.4300 121,400
    Feb 25, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 611,700
    Feb 24, 2026
    		 0.3900 0.4100 0.3800 0.4100 0.4100 83,500
    Feb 23, 2026
    		 0.4500 0.4500 0.3900 0.3900 0.3900 217,600
    Feb 20, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 59,900
    Feb 19, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 47,300
    Feb 18, 2026
    		 0.4500 0.4500 0.3900 0.3900 0.3900 144,000
    Feb 17, 2026
    		 0.5000 0.5000 0.3900 0.4200 0.4200 246,600
    Feb 13, 2026
    		 0.5100 0.5100 0.4400 0.4400 0.4400 85,400
    Feb 12, 2026
    		 0.5500 0.5500 0.4500 0.4700 0.4700 76,500
    Feb 11, 2026
    		 0.5200 0.5400 0.5000 0.5400 0.5400 314,100
    Feb 10, 2026
    		 0.5000 0.5300 0.5000 0.5000 0.5000 258,200
    Feb 9, 2026
    		 0.5000 0.5200 0.4600 0.4800 0.4800 209,800
    Feb 6, 2026
    		 0.4000 0.5000 0.4000 0.4900 0.4900 243,300
    Feb 5, 2026
    		 0.4700 0.4700 0.3700 0.4100 0.4100 246,700
    Feb 4, 2026
    		 0.5500 0.5500 0.4700 0.4700 0.4700 83,400
    Feb 3, 2026
    		 0.5700 0.5700 0.4700 0.4900 0.4900 352,700
    Feb 2, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 29,700
    Jan 30, 2026
    		 0.5500 0.5800 0.5200 0.5600 0.5600 106,300
    Jan 29, 2026
    		 0.6000 0.6400 0.5600 0.6000 0.6000 196,200
    Jan 28, 2026
    		 0.6400 0.6500 0.6000 0.6100 0.6100 97,700
    Jan 27, 2026
    		 0.6400 0.6700 0.6300 0.6500 0.6500 73,900
    Jan 26, 2026
    		 0.7400 0.7400 0.6000 0.6300 0.6300 296,700
    Jan 23, 2026
    		 0.7900 0.8000 0.7100 0.7300 0.7300 591,200
    Jan 22, 2026
    		 0.7400 0.7900 0.7200 0.7900 0.7900 129,300
    Jan 21, 2026
    		 0.7800 0.8100 0.7400 0.7400 0.7400 393,900
    Jan 20, 2026
    		 0.6100 0.7800 0.6100 0.7500 0.7500 550,600
    Jan 19, 2026
    		 0.6500 0.6500 0.5800 0.6100 0.6100 88,800
    Jan 16, 2026
    		 0.6900 0.7200 0.6700 0.6800 0.6800 100,600
    Jan 15, 2026
    		 0.6000 0.6900 0.6000 0.6900 0.6900 82,300
    Jan 14, 2026
    		 0.6900 0.6900 0.6200 0.6500 0.6500 81,600
    Jan 13, 2026
    		 0.7500 0.7900 0.6900 0.7500 0.7500 202,100
    Jan 12, 2026
    		 0.6500 0.8000 0.6400 0.7500 0.7500 872,100
    Jan 9, 2026
    		 0.5600 0.7700 0.5500 0.6400 0.6400 281,700
    Jan 8, 2026
    		 0.4600 0.5400 0.4600 0.5400 0.5400 326,500
    Jan 7, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 18,000
    Jan 6, 2026
    		 0.4800 0.4900 0.4400 0.4600 0.4600 122,600
    Jan 5, 2026
    		 0.4100 0.4900 0.4100 0.4500 0.4500 271,500
    Jan 2, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 11,300
    Dec 31, 2025
    		 0.3900 0.4200 0.3900 0.4200 0.4200 37,300
    Dec 30, 2025
    		 0.4500 0.4500 0.4000 0.4400 0.4400 95,700
    Dec 29, 2025
    		 0.4000 0.4400 0.3600 0.4400 0.4400 248,800
    Dec 24, 2025
    		 0.3400 0.3800 0.3400 0.3800 0.3800 61,800
    Dec 23, 2025
    		 0.4000 0.4000 0.3400 0.3500 0.3500 134,200
    Dec 22, 2025
    		 0.3600 0.4500 0.3500 0.3800 0.3800 657,100
    Dec 19, 2025
    		 0.2100 0.3400 0.2100 0.3300 0.3300 1,226,100
    Dec 18, 2025
    		 0.2200 0.2200 0.2100 0.2200 0.2200 280,000
    Dec 17, 2025
    		 0.2300 0.2300 0.2100 0.2300 0.2300 337,100
    Dec 16, 2025
    		 0.2200 0.2300 0.2100 0.2300 0.2300 234,000
    Dec 15, 2025
    		 0.2200 0.2300 0.2200 0.2200 0.2200 80,000
    Dec 12, 2025
    		 0.2200 0.2300 0.2100 0.2100 0.2100 103,000
    Dec 11, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 123,500
    Dec 10, 2025
    		 0.2300 0.2300 0.2100 0.2100 0.2100 171,600
    Dec 9, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 2,500
    Dec 8, 2025
    		 0.2300 0.2300 0.2100 0.2300 0.2300 47,000
    Dec 5, 2025
    		 0.2500 0.2500 0.2300 0.2300 0.2300 51,500
    Dec 4, 2025
    		 0.2100 0.2500 0.2100 0.2400 0.2400 198,600
    Dec 3, 2025
    		 0.2100 0.2200 0.2100 0.2100 0.2100 167,000
    Dec 2, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 95,000
    Dec 1, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 89,000
    Nov 28, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 54,500
    Nov 27, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 33,100
    Nov 26, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 3,100
    Nov 25, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 220,500
    Nov 24, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 55,000
    Nov 21, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 1,500
    Nov 20, 2025
    		 0.2100 0.2100 0.1800 0.1800 0.1800 88,000
    Nov 19, 2025
    		 0.2100 0.2100 0.2000 0.2000 0.2000 100,000
    Nov 18, 2025
    		 0.2100 0.2100 0.2000 0.2100 0.2100 66,500
    Nov 17, 2025
    		 0.2100 0.2100 0.2000 0.2000 0.2000 171,500
    Nov 14, 2025
    		 0.2000 0.2100 0.2000 0.2100 0.2100 272,500
    Nov 13, 2025
    		 0.2000 0.2100 0.2000 0.2100 0.2100 221,000
    Nov 12, 2025
    		 0.2000 0.2100 0.2000 0.2100 0.2100 61,700
    Nov 11, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 15,000
    Nov 10, 2025
    		 0.2000 0.2000 0.1900 0.1900 0.1900 67,000
    Nov 7, 2025
    		 0.2000 0.2100 0.2000 0.2100 0.2100 13,000
    Nov 6, 2025
    		 0.2000 0.2000 0.1900 0.2000 0.2000 80,500
    Nov 5, 2025
    		 0.1900 0.1900 0.1900 0.1900 0.1900 86,500
    Nov 4, 2025
    		 0.1800 0.1900 0.1800 0.1900 0.1900 196,500
    Nov 3, 2025
    		 0.1800 0.1900 0.1800 0.1900 0.1900 41,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: