NYSE American - Delayed Quote
USD
Laird Superfood, Inc. (LSF)
2.5400
-0.1300
(-4.87%)
At close: October 30 at 3:45:37 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.6100 | 2.6950 | 2.4500 | 2.5400 | 2.5400 | 33,700 |
|
Oct 29, 2026
|
2.6100 | 2.7070 | 2.6100 | 2.6700 | 2.6700 | 14,300 |
|
Oct 28, 2026
|
2.6500 | 2.7500 | 2.6400 | 2.6900 | 2.6900 | 31,900 |
|
Oct 27, 2026
|
2.6500 | 2.6700 | 2.5500 | 2.5900 | 2.5900 | 21,400 |
|
Oct 26, 2026
|
2.8100 | 2.8100 | 2.6000 | 2.6600 | 2.6600 | 19,500 |
|
Oct 23, 2026
|
2.7300 | 2.8930 | 2.7300 | 2.7600 | 2.7600 | 4,800 |
|
Oct 22, 2026
|
2.8800 | 2.9700 | 2.4400 | 2.7700 | 2.7700 | 60,100 |
|
Oct 21, 2026
|
3.1400 | 3.3920 | 2.8700 | 2.9800 | 2.9800 | 69,500 |
|
Oct 20, 2026
|
2.8100 | 3.4500 | 2.8100 | 3.1500 | 3.1500 | 162,200 |
|
Oct 19, 2026
|
2.6700 | 2.9000 | 2.5400 | 2.8000 | 2.8000 | 37,300 |
|
Oct 16, 2026
|
2.7300 | 2.7600 | 2.6100 | 2.6100 | 2.6100 | 17,600 |
|
Oct 15, 2026
|
2.7000 | 2.7400 | 2.7000 | 2.7100 | 2.7100 | 9,300 |
|
Oct 14, 2026
|
2.7800 | 2.7800 | 2.6700 | 2.6800 | 2.6800 | 18,300 |
|
Oct 13, 2026
|
2.6600 | 2.7900 | 2.6600 | 2.7800 | 2.7800 | 19,900 |
|
Oct 12, 2026
|
2.8300 | 2.8600 | 2.6600 | 2.7200 | 2.7200 | 34,600 |
|
Oct 9, 2026
|
3.0800 | 3.1450 | 2.8800 | 2.9200 | 2.9200 | 55,300 |
|
Oct 8, 2026
|
3.1400 | 3.3000 | 3.0070 | 3.0800 | 3.0800 | 13,400 |
|
Oct 7, 2026
|
3.1450 | 3.1500 | 3.0100 | 3.1200 | 3.1200 | 22,200 |
|
Oct 6, 2026
|
3.1700 | 3.3900 | 3.1100 | 3.1900 | 3.1900 | 10,400 |
|
Oct 5, 2026
|
3.4000 | 3.5000 | 3.1500 | 3.1500 | 3.1500 | 32,700 |
|
Oct 2, 2026
|
3.4500 | 3.5300 | 3.4050 | 3.4600 | 3.4600 | 8,500 |
|
Oct 1, 2026
|
3.4500 | 3.6400 | 3.4400 | 3.4600 | 3.4600 | 23,000 |
|
Sep 30, 2026
|
3.4600 | 3.7400 | 3.4500 | 3.4800 | 3.4800 | 29,400 |
|
Sep 29, 2026
|
3.4600 | 3.7200 | 3.4600 | 3.4900 | 3.4900 | 14,900 |
|
Sep 28, 2026
|
3.4800 | 3.6500 | 3.3500 | 3.4100 | 3.4100 | 29,600 |
|
Sep 25, 2026
|
3.6300 | 3.6550 | 3.4500 | 3.4500 | 3.4500 | 37,200 |
|
Sep 24, 2026
|
3.6100 | 3.7400 | 3.5200 | 3.5200 | 3.5200 | 16,900 |
|
Sep 23, 2026
|
3.5200 | 3.7500 | 3.5200 | 3.5900 | 3.5900 | 20,900 |
|
Sep 22, 2026
|
3.5600 | 3.7500 | 3.5210 | 3.5700 | 3.5700 | 18,200 |
|
Sep 21, 2026
|
3.7700 | 3.8600 | 3.5300 | 3.6300 | 3.6300 | 22,000 |
|
Sep 18, 2026
|
3.7100 | 3.8300 | 3.6000 | 3.7800 | 3.7800 | 13,600 |
|
Sep 17, 2026
|
3.5400 | 3.7910 | 3.5400 | 3.7900 | 3.7900 | 22,900 |
|
Sep 16, 2026
|
3.7600 | 3.8550 | 3.5000 | 3.5000 | 3.5000 | 63,200 |
|
Sep 15, 2026
|
3.8700 | 3.9460 | 3.8000 | 3.8700 | 3.8700 | 33,600 |
|
Sep 14, 2026
|
3.9200 | 3.9800 | 3.8700 | 3.8700 | 3.8700 | 12,100 |
|
Sep 11, 2026
|
3.9900 | 4.0400 | 3.9200 | 3.9200 | 3.9200 | 6,200 |
|
Sep 10, 2026
|
3.9600 | 4.0200 | 3.9000 | 3.9800 | 3.9800 | 8,500 |
|
Sep 9, 2026
|
3.9100 | 4.0700 | 3.9000 | 3.9500 | 3.9500 | 29,000 |
|
Sep 8, 2026
|
4.1000 | 4.1000 | 3.9300 | 3.9400 | 3.9400 | 39,100 |
|
Sep 4, 2026
|
3.9600 | 4.1400 | 3.9540 | 4.0200 | 4.0200 | 12,200 |
|
Sep 3, 2026
|
4.1600 | 4.2000 | 3.9400 | 3.9400 | 3.9400 | 16,800 |
|
Sep 2, 2026
|
3.9500 | 4.2000 | 3.8200 | 4.1700 | 4.1700 | 34,200 |
|
Sep 1, 2026
|
4.1900 | 4.1900 | 3.9000 | 3.9500 | 3.9500 | 29,900 |
|
Aug 31, 2026
|
3.9500 | 4.2000 | 3.9500 | 4.1700 | 4.1700 | 41,800 |
|
Aug 28, 2026
|
3.9000 | 4.1220 | 3.8400 | 3.9200 | 3.9200 | 22,400 |
|
Aug 27, 2026
|
4.1700 | 4.1700 | 3.8800 | 3.8800 | 3.8800 | 44,800 |
|
Aug 26, 2026
|
4.0900 | 4.2630 | 3.9950 | 4.1500 | 4.1500 | 15,700 |
|
Aug 25, 2026
|
3.8000 | 4.2330 | 3.8000 | 4.1100 | 4.1100 | 28,900 |
|
Aug 24, 2026
|
3.8500 | 4.0600 | 3.7700 | 3.7700 | 3.7700 | 40,000 |
|
Aug 21, 2026
|
4.0600 | 4.1580 | 3.7700 | 3.7700 | 3.7700 | 65,200 |
|
Aug 20, 2026
|
4.3700 | 4.3700 | 4.0900 | 4.1000 | 4.1000 | 41,500 |
|
Aug 19, 2026
|
4.3200 | 4.6730 | 4.2600 | 4.2600 | 4.2600 | 34,100 |
|
Aug 18, 2026
|
4.4900 | 4.5600 | 4.3000 | 4.3000 | 4.3000 | 14,400 |
|
Aug 17, 2026
|
4.7600 | 4.8300 | 4.4050 | 4.4700 | 4.4700 | 38,900 |
|
Aug 14, 2026
|
4.8700 | 5.1000 | 4.3400 | 4.7100 | 4.7100 | 114,500 |
|
Aug 13, 2026
|
4.2700 | 4.5740 | 4.2500 | 4.3800 | 4.3800 | 44,800 |
|
Aug 12, 2026
|
4.5900 | 4.6680 | 4.2500 | 4.2500 | 4.2500 | 32,400 |
|
Aug 11, 2026
|
4.4200 | 5.0000 | 4.4200 | 4.6300 | 4.6300 | 51,500 |
|
Aug 10, 2026
|
4.3200 | 4.4700 | 4.0300 | 4.3700 | 4.3700 | 36,300 |
|
Aug 7, 2026
|
4.5400 | 4.6500 | 4.1450 | 4.3400 | 4.3400 | 15,800 |
|
Aug 6, 2026
|
4.0000 | 4.5600 | 4.0000 | 4.5400 | 4.5400 | 38,500 |
|
Aug 5, 2026
|
4.0800 | 4.1400 | 3.9050 | 4.1400 | 4.1400 | 20,600 |
|
Aug 4, 2026
|
3.9900 | 4.5500 | 3.6300 | 4.0800 | 4.0800 | 124,300 |
|
Aug 3, 2026
|
4.2000 | 4.4000 | 3.9700 | 3.9700 | 3.9700 | 63,800 |
|
Jul 31, 2026
|
4.2100 | 4.2500 | 4.1500 | 4.1600 | 4.1600 | 41,200 |
|
Jul 30, 2026
|
4.2200 | 4.2900 | 4.2000 | 4.2000 | 4.2000 | 12,800 |
|
Jul 29, 2026
|
4.2100 | 4.3200 | 4.2000 | 4.2000 | 4.2000 | 59,300 |
|
Jul 28, 2026
|
4.3000 | 4.4200 | 4.1850 | 4.2500 | 4.2500 | 38,800 |
|
Jul 27, 2026
|
4.2000 | 4.5700 | 4.0700 | 4.3000 | 4.3000 | 62,900 |
|
Jul 24, 2026
|
3.6500 | 4.3100 | 3.6500 | 4.2000 | 4.2000 | 21,600 |
|
Jul 23, 2026
|
3.7000 | 3.9000 | 3.6000 | 3.7600 | 3.7600 | 34,600 |
|
Jul 22, 2026
|
3.7800 | 4.0300 | 3.5500 | 3.7700 | 3.7700 | 38,400 |
|
Jul 21, 2026
|
4.0500 | 4.3600 | 3.7700 | 3.8400 | 3.8400 | 118,800 |
|
Jul 20, 2026
|
4.3300 | 4.4700 | 4.0800 | 4.0800 | 4.0800 | 19,000 |
|
Jul 17, 2026
|
4.5600 | 4.6500 | 4.2600 | 4.4000 | 4.4000 | 25,000 |
|
Jul 16, 2026
|
4.5310 | 4.7100 | 4.5300 | 4.6000 | 4.6000 | 11,900 |
|
Jul 15, 2026
|
4.4000 | 4.6800 | 4.3600 | 4.5900 | 4.5900 | 29,900 |
|
Jul 14, 2026
|
4.5500 | 4.7000 | 4.4140 | 4.5100 | 4.5100 | 21,300 |
|
Jul 13, 2026
|
4.5900 | 4.7500 | 4.3310 | 4.5600 | 4.5600 | 35,800 |
|
Jul 10, 2026
|
4.3500 | 4.6900 | 4.3500 | 4.6300 | 4.6300 | 17,100 |
|
Jul 9, 2026
|
4.6850 | 4.7200 | 4.3500 | 4.3600 | 4.3600 | 19,300 |
|
Jul 8, 2026
|
4.8500 | 4.8850 | 4.5900 | 4.6500 | 4.6500 | 33,900 |
|
Jul 7, 2026
|
4.8900 | 4.9400 | 4.7800 | 4.8500 | 4.8500 | 21,800 |
|
Jul 6, 2026
|
4.8900 | 4.9440 | 4.7150 | 4.9000 | 4.9000 | 40,100 |
|
Jul 2, 2026
|
4.9900 | 4.9900 | 4.5000 | 4.8900 | 4.8900 | 50,600 |
|
Jul 1, 2026
|
4.6600 | 5.1000 | 4.6600 | 4.8800 | 4.8800 | 58,200 |
|
Jun 30, 2026
|
5.0000 | 5.0000 | 4.4310 | 4.7000 | 4.7000 | 67,700 |
|
Jun 29, 2026
|
4.9100 | 5.1100 | 4.7010 | 4.9900 | 4.9900 | 127,600 |
|
Jun 26, 2026
|
4.7900 | 5.0500 | 4.6280 | 5.0200 | 5.0200 | 101,100 |
|
Jun 25, 2026
|
4.5000 | 5.0800 | 4.4200 | 5.0200 | 5.0200 | 82,400 |
|
Jun 24, 2026
|
4.5300 | 4.7700 | 4.3700 | 4.4700 | 4.4700 | 97,000 |
|
Jun 23, 2026
|
4.5500 | 4.8170 | 4.4300 | 4.4600 | 4.4600 | 100,700 |
|
Jun 22, 2026
|
4.7400 | 4.9800 | 4.3100 | 4.5800 | 4.5800 | 110,300 |
|
Jun 18, 2026
|
4.7400 | 4.9800 | 4.2100 | 4.6800 | 4.6800 | 149,400 |
|
Jun 17, 2026
|
4.9300 | 4.9900 | 4.6000 | 4.7400 | 4.7400 | 92,300 |
|
Jun 16, 2026
|
4.2300 | 4.8900 | 4.2300 | 4.6400 | 4.6400 | 259,700 |
|
Jun 15, 2026
|
3.7800 | 4.3200 | 3.7800 | 4.0500 | 4.0500 | 88,700 |
|
Jun 12, 2026
|
3.6100 | 3.7590 | 3.5250 | 3.7000 | 3.7000 | 45,200 |
|
Jun 11, 2026
|
3.4000 | 3.6600 | 3.4000 | 3.6200 | 3.6200 | 56,600 |
|
Jun 10, 2026
|
3.4300 | 3.5700 | 3.3650 | 3.4000 | 3.4000 | 56,800 |
|
Jun 9, 2026
|
3.3900 | 3.6000 | 3.2900 | 3.3900 | 3.3900 | 76,900 |
|
Jun 8, 2026
|
3.3500 | 3.4200 | 3.3400 | 3.3900 | 3.3900 | 19,100 |
|
Jun 5, 2026
|
3.3200 | 3.4400 | 3.2800 | 3.3000 | 3.3000 | 29,000 |
|
Jun 4, 2026
|
3.1800 | 3.4500 | 3.1200 | 3.3600 | 3.3600 | 51,000 |
|
Jun 3, 2026
|
3.3500 | 3.3500 | 3.1500 | 3.1900 | 3.1900 | 61,700 |
|
Jun 2, 2026
|
3.5000 | 3.5000 | 3.3000 | 3.3600 | 3.3600 | 70,500 |
|
Jun 1, 2026
|
3.4900 | 3.6400 | 3.3000 | 3.3800 | 3.3800 | 24,500 |
|
May 29, 2026
|
3.3200 | 3.5800 | 3.2790 | 3.5100 | 3.5100 | 58,600 |
|
May 28, 2026
|
3.4400 | 3.4800 | 3.3000 | 3.3100 | 3.3100 | 31,100 |
|
May 27, 2026
|
3.5100 | 3.5600 | 3.3900 | 3.4650 | 3.4650 | 26,000 |
|
May 26, 2026
|
3.5800 | 3.6600 | 3.4600 | 3.5200 | 3.5200 | 36,200 |
|
May 22, 2026
|
3.3000 | 3.6800 | 3.3000 | 3.5700 | 3.5700 | 74,500 |
|
May 21, 2026
|
3.5000 | 3.6000 | 3.2400 | 3.3100 | 3.3100 | 70,400 |
|
May 20, 2026
|
3.1100 | 3.6100 | 3.1100 | 3.5200 | 3.5200 | 206,500 |
|
May 19, 2026
|
3.1500 | 3.2100 | 3.0800 | 3.1100 | 3.1100 | 31,300 |
|
May 18, 2026
|
2.9700 | 3.2300 | 2.9700 | 3.1500 | 3.1500 | 36,000 |
|
May 15, 2026
|
3.3900 | 3.3900 | 2.9300 | 2.9300 | 2.9300 | 20,000 |
|
May 14, 2026
|
2.9400 | 3.3700 | 2.9400 | 3.1600 | 3.1600 | 145,400 |
|
May 13, 2026
|
2.8900 | 3.0200 | 2.8800 | 3.0000 | 3.0000 | 26,300 |
|
May 12, 2026
|
3.0150 | 3.0300 | 2.8800 | 2.8800 | 2.8800 | 21,900 |
|
May 11, 2026
|
3.0100 | 3.0900 | 2.9950 | 3.0000 | 3.0000 | 29,600 |
|
May 8, 2026
|
3.1500 | 3.1500 | 2.9800 | 3.0500 | 3.0500 | 36,100 |
|
May 7, 2026
|
3.0000 | 3.2000 | 3.0000 | 3.1500 | 3.1500 | 51,400 |
|
May 6, 2026
|
2.9500 | 3.0200 | 2.8900 | 2.9800 | 2.9800 | 22,400 |
|
May 5, 2026
|
3.1200 | 3.1300 | 2.9000 | 2.9100 | 2.9100 | 26,600 |
|
May 4, 2026
|
3.1300 | 3.2800 | 3.1000 | 3.1000 | 3.1000 | 25,800 |
|
May 1, 2026
|
3.3300 | 3.3800 | 3.0400 | 3.1300 | 3.1300 | 41,600 |
|
Apr 30, 2026
|
3.0900 | 3.3890 | 3.0670 | 3.1900 | 3.1900 | 40,700 |
|
Apr 29, 2026
|
3.1700 | 3.1700 | 2.9500 | 3.0700 | 3.0700 | 18,600 |
|
Apr 28, 2026
|
3.3200 | 3.3400 | 3.1420 | 3.1700 | 3.1700 | 20,600 |
|
Apr 27, 2026
|
3.1700 | 3.4800 | 3.1700 | 3.3300 | 3.3300 | 55,600 |
|
Apr 24, 2026
|
3.0400 | 3.1750 | 3.0100 | 3.1200 | 3.1200 | 59,700 |
|
Apr 23, 2026
|
2.9700 | 3.1000 | 2.9400 | 3.0400 | 3.0400 | 16,800 |
|
Apr 22, 2026
|
3.0500 | 3.0500 | 2.9500 | 2.9900 | 2.9900 | 19,500 |
|
Apr 21, 2026
|
2.9900 | 3.1750 | 2.8520 | 3.0500 | 3.0500 | 341,600 |
|
Apr 20, 2026
|
3.0200 | 3.1400 | 2.9470 | 3.1400 | 3.1400 | 13,100 |
|
Apr 17, 2026
|
2.8200 | 3.1400 | 2.7610 | 3.0500 | 3.0500 | 72,400 |
|
Apr 16, 2026
|
2.7200 | 2.8600 | 2.5500 | 2.8500 | 2.8500 | 82,800 |
|
Apr 15, 2026
|
2.4300 | 2.8500 | 2.4300 | 2.7700 | 2.7700 | 82,700 |
|
Apr 14, 2026
|
2.2800 | 2.4600 | 2.2600 | 2.4400 | 2.4400 | 20,700 |
|
Apr 13, 2026
|
2.2500 | 2.4000 | 2.2500 | 2.2600 | 2.2600 | 16,800 |
|
Apr 10, 2026
|
2.3300 | 2.4000 | 2.2500 | 2.3100 | 2.3100 | 46,500 |
|
Apr 9, 2026
|
2.3500 | 2.4100 | 2.3100 | 2.3100 | 2.3100 | 8,400 |
|
Apr 8, 2026
|
2.5000 | 2.5400 | 2.3600 | 2.3900 | 2.3900 | 24,600 |
|
Apr 7, 2026
|
2.4800 | 2.5500 | 2.3500 | 2.3500 | 2.3500 | 19,500 |
|
Apr 6, 2026
|
2.5000 | 2.5400 | 2.3380 | 2.5000 | 2.5000 | 21,900 |
|
Apr 2, 2026
|
2.3600 | 2.5700 | 2.2800 | 2.4700 | 2.4700 | 45,000 |
|
Apr 1, 2026
|
2.1700 | 2.6100 | 2.1600 | 2.3700 | 2.3700 | 43,500 |
|
Mar 31, 2026
|
2.1100 | 2.2000 | 2.1100 | 2.1500 | 2.1500 | 14,000 |
|
Mar 30, 2026
|
2.0700 | 2.1500 | 2.0200 | 2.1300 | 2.1300 | 41,100 |
|
Mar 27, 2026
|
2.0000 | 2.1300 | 1.9600 | 2.0500 | 2.0500 | 83,400 |
|
Mar 26, 2026
|
2.3800 | 2.4600 | 2.2000 | 2.2500 | 2.2500 | 130,900 |
|
Mar 25, 2026
|
2.2000 | 2.2800 | 2.1670 | 2.2400 | 2.2400 | 27,200 |
|
Mar 24, 2026
|
2.2200 | 2.3100 | 2.1200 | 2.2100 | 2.2100 | 108,000 |
|
Mar 23, 2026
|
2.3900 | 2.4300 | 2.1500 | 2.1900 | 2.1900 | 56,100 |
|
Mar 20, 2026
|
2.4550 | 2.4800 | 2.3300 | 2.3900 | 2.3900 | 89,500 |
|
Mar 19, 2026
|
2.4800 | 2.4900 | 2.3400 | 2.4900 | 2.4900 | 19,900 |
|
Mar 18, 2026
|
2.4300 | 2.5400 | 2.3600 | 2.5300 | 2.5300 | 68,300 |
|
Mar 17, 2026
|
2.5900 | 2.6000 | 2.3500 | 2.4200 | 2.4200 | 27,100 |
|
Mar 16, 2026
|
2.4100 | 2.5900 | 2.3550 | 2.5800 | 2.5800 | 39,600 |
|
Mar 13, 2026
|
2.4500 | 2.4500 | 2.3100 | 2.4000 | 2.4000 | 40,000 |
|
Mar 12, 2026
|
2.5100 | 2.6800 | 2.3600 | 2.5000 | 2.5000 | 115,600 |
|
Mar 11, 2026
|
2.4700 | 2.6200 | 2.3800 | 2.4800 | 2.4800 | 21,400 |
|
Mar 10, 2026
|
2.4900 | 2.5850 | 2.4300 | 2.4350 | 2.4350 | 26,700 |
|
Mar 9, 2026
|
2.4000 | 2.5100 | 2.3000 | 2.4600 | 2.4600 | 22,100 |
|
Mar 6, 2026
|
2.6400 | 2.6400 | 2.3700 | 2.4200 | 2.4200 | 111,200 |
|
Mar 5, 2026
|
2.6700 | 2.7150 | 2.5500 | 2.5500 | 2.5500 | 52,300 |
|
Mar 4, 2026
|
2.6300 | 2.6800 | 2.5900 | 2.6400 | 2.6400 | 37,300 |
|
Mar 3, 2026
|
2.6400 | 2.7200 | 2.5600 | 2.6200 | 2.6200 | 26,400 |
|
Mar 2, 2026
|
2.7870 | 2.9000 | 2.6900 | 2.7200 | 2.7200 | 15,200 |
|
Feb 27, 2026
|
2.7700 | 2.8200 | 2.7100 | 2.7200 | 2.7200 | 44,800 |
|
Feb 26, 2026
|
2.8900 | 2.9250 | 2.7300 | 2.8600 | 2.8600 | 18,300 |
|
Feb 25, 2026
|
2.9250 | 2.9890 | 2.8800 | 2.9500 | 2.9500 | 18,800 |
|
Feb 24, 2026
|
2.7850 | 2.9500 | 2.7300 | 2.9400 | 2.9400 | 31,800 |
|
Feb 23, 2026
|
2.8800 | 2.9680 | 2.8000 | 2.8500 | 2.8500 | 24,100 |
|
Feb 20, 2026
|
2.9500 | 2.9500 | 2.6500 | 2.9300 | 2.9300 | 46,800 |
|
Feb 19, 2026
|
2.9000 | 3.1200 | 2.8000 | 2.9800 | 2.9800 | 62,000 |
|
Feb 18, 2026
|
2.8600 | 3.0600 | 2.8600 | 2.8700 | 2.8700 | 52,700 |
|
Feb 17, 2026
|
2.9100 | 2.9700 | 2.6800 | 2.8800 | 2.8800 | 75,700 |
|
Feb 13, 2026
|
2.7700 | 2.9500 | 2.7000 | 2.9100 | 2.9100 | 93,800 |
|
Feb 12, 2026
|
2.6300 | 2.8100 | 2.5000 | 2.7100 | 2.7100 | 134,600 |
|
Feb 11, 2026
|
2.6700 | 2.7000 | 2.5300 | 2.6300 | 2.6300 | 49,100 |
|
Feb 10, 2026
|
2.6100 | 2.8070 | 2.6100 | 2.6500 | 2.6500 | 35,000 |
|
Feb 9, 2026
|
2.7700 | 3.4000 | 2.4900 | 2.6500 | 2.6500 | 132,500 |
|
Feb 6, 2026
|
2.7200 | 2.7760 | 2.6000 | 2.6500 | 2.6500 | 116,700 |
|
Feb 5, 2026
|
2.6700 | 2.7000 | 2.5000 | 2.6800 | 2.6800 | 107,300 |
|
Feb 4, 2026
|
2.7950 | 2.9300 | 2.7200 | 2.7500 | 2.7500 | 85,200 |
|
Feb 3, 2026
|
3.0400 | 3.0400 | 2.7000 | 2.7800 | 2.7800 | 128,300 |
|
Feb 2, 2026
|
3.0400 | 3.5800 | 3.0300 | 3.0400 | 3.0400 | 119,600 |
|
Jan 30, 2026
|
3.0800 | 3.1900 | 3.0800 | 3.1100 | 3.1100 | 18,400 |
|
Jan 29, 2026
|
3.2800 | 3.3280 | 2.9700 | 3.1100 | 3.1100 | 54,900 |
|
Jan 28, 2026
|
3.2300 | 3.4000 | 3.1300 | 3.3000 | 3.3000 | 75,200 |
|
Jan 27, 2026
|
3.2600 | 3.3700 | 3.0700 | 3.2600 | 3.2600 | 72,200 |
|
Jan 26, 2026
|
3.2500 | 3.3300 | 3.1000 | 3.2500 | 3.2500 | 82,500 |
|
Jan 23, 2026
|
3.5200 | 3.5800 | 3.1800 | 3.2900 | 3.2900 | 115,800 |
|
Jan 22, 2026
|
3.4600 | 3.6200 | 3.2600 | 3.4700 | 3.4700 | 199,100 |
|
Jan 21, 2026
|
3.1900 | 3.5700 | 3.1100 | 3.3600 | 3.3600 | 226,900 |
|
Jan 20, 2026
|
3.5000 | 3.5550 | 3.0600 | 3.1600 | 3.1600 | 246,200 |
|
Jan 16, 2026
|
2.8400 | 3.5000 | 2.7620 | 3.3400 | 3.3400 | 391,200 |
|
Jan 15, 2026
|
2.7300 | 2.8500 | 2.5600 | 2.8400 | 2.8400 | 152,800 |
|
Jan 14, 2026
|
2.8200 | 2.8300 | 2.6230 | 2.7100 | 2.7100 | 69,900 |
|
Jan 13, 2026
|
2.5700 | 2.8800 | 2.4900 | 2.7600 | 2.7600 | 176,000 |
|
Jan 12, 2026
|
2.3400 | 2.5650 | 2.3100 | 2.5000 | 2.5000 | 77,900 |
|
Jan 9, 2026
|
2.4100 | 2.4500 | 2.2800 | 2.3300 | 2.3300 | 38,800 |
|
Jan 8, 2026
|
2.3700 | 2.4600 | 2.3610 | 2.3800 | 2.3800 | 32,200 |
|
Jan 7, 2026
|
2.3000 | 2.4600 | 2.2280 | 2.3800 | 2.3800 | 111,100 |
|
Jan 6, 2026
|
2.3700 | 2.3900 | 2.2600 | 2.2800 | 2.2800 | 95,400 |
|
Jan 5, 2026
|
2.2500 | 2.4100 | 2.2300 | 2.3700 | 2.3700 | 70,100 |
|
Jan 2, 2026
|
2.2600 | 2.3370 | 2.1600 | 2.2300 | 2.2300 | 78,700 |
|
Dec 31, 2025
|
2.1900 | 2.2850 | 2.1200 | 2.2200 | 2.2200 | 104,800 |
|
Dec 30, 2025
|
2.3200 | 2.3800 | 2.2000 | 2.2000 | 2.2000 | 103,200 |
|
Dec 29, 2025
|
2.5300 | 2.5400 | 2.2600 | 2.2600 | 2.2600 | 175,000 |
|
Dec 26, 2025
|
2.3500 | 2.6700 | 2.3000 | 2.5500 | 2.5500 | 234,100 |
|
Dec 24, 2025
|
2.2500 | 2.4000 | 2.2000 | 2.2900 | 2.2900 | 101,400 |
|
Dec 23, 2025
|
2.4700 | 2.5300 | 2.1200 | 2.1600 | 2.1600 | 249,100 |
|
Dec 22, 2025
|
2.3200 | 2.5900 | 1.9800 | 2.5300 | 2.5300 | 867,300 |
|
Dec 19, 2025
|
2.0300 | 2.3450 | 1.9900 | 2.2000 | 2.2000 | 399,900 |
|
Dec 18, 2025
|
2.0200 | 2.1200 | 2.0000 | 2.0200 | 2.0200 | 211,300 |
|
Dec 17, 2025
|
2.0700 | 2.1000 | 1.9900 | 2.0200 | 2.0200 | 161,700 |
|
Dec 16, 2025
|
2.0500 | 2.2500 | 2.0480 | 2.0700 | 2.0700 | 218,500 |
|
Dec 15, 2025
|
2.1300 | 2.1500 | 2.0200 | 2.0200 | 2.0200 | 171,800 |
|
Dec 12, 2025
|
2.2500 | 2.2500 | 2.0650 | 2.0700 | 2.0700 | 164,400 |
|
Dec 11, 2025
|
2.4000 | 2.4000 | 2.2200 | 2.2600 | 2.2600 | 200,100 |
|
Dec 10, 2025
|
2.1600 | 2.5200 | 2.1500 | 2.3900 | 2.3900 | 124,000 |
|
Dec 9, 2025
|
2.3000 | 2.3600 | 2.1300 | 2.2000 | 2.2000 | 176,000 |
|
Dec 8, 2025
|
2.3900 | 2.3900 | 2.2600 | 2.3700 | 2.3700 | 70,600 |
|
Dec 5, 2025
|
2.3300 | 2.4200 | 2.1800 | 2.3700 | 2.3700 | 192,800 |
|
Dec 4, 2025
|
2.4400 | 2.4500 | 2.2500 | 2.2700 | 2.2700 | 277,000 |
|
Dec 3, 2025
|
2.5200 | 2.6120 | 2.4350 | 2.4500 | 2.4500 | 61,600 |
|
Dec 2, 2025
|
2.6400 | 2.6400 | 2.5300 | 2.5900 | 2.5900 | 30,300 |
|
Dec 1, 2025
|
2.7400 | 2.7800 | 2.5580 | 2.6000 | 2.6000 | 34,100 |
|
Nov 28, 2025
|
2.6400 | 2.7800 | 2.6250 | 2.7400 | 2.7400 | 43,200 |
|
Nov 26, 2025
|
2.6600 | 2.7200 | 2.6000 | 2.6000 | 2.6000 | 75,000 |
|
Nov 25, 2025
|
2.7000 | 2.8200 | 2.6000 | 2.6400 | 2.6400 | 26,900 |
|
Nov 24, 2025
|
2.5900 | 2.8400 | 2.5600 | 2.7300 | 2.7300 | 52,000 |
|
Nov 21, 2025
|
2.5200 | 2.5900 | 2.4660 | 2.5800 | 2.5800 | 55,100 |
|
Nov 20, 2025
|
2.5800 | 2.6300 | 2.4800 | 2.4800 | 2.4800 | 29,200 |
|
Nov 19, 2025
|
2.6300 | 2.7610 | 2.5430 | 2.6000 | 2.6000 | 59,100 |
|
Nov 18, 2025
|
2.5200 | 2.7580 | 2.4290 | 2.6700 | 2.6700 | 88,700 |
|
Nov 17, 2025
|
2.6700 | 2.7100 | 2.4800 | 2.5100 | 2.5100 | 79,500 |
|
Nov 14, 2025
|
2.7600 | 2.7600 | 2.5580 | 2.6700 | 2.6700 | 94,000 |
|
Nov 13, 2025
|
2.7700 | 2.9200 | 2.6270 | 2.7700 | 2.7700 | 140,700 |
|
Nov 12, 2025
|
2.9000 | 2.9300 | 2.5150 | 2.7100 | 2.7100 | 218,300 |
|
Nov 11, 2025
|
3.0100 | 3.1340 | 2.6700 | 2.8800 | 2.8800 | 698,900 |
|
Nov 10, 2025
|
4.1500 | 4.3000 | 4.0700 | 4.1800 | 4.1800 | 39,800 |
|
Nov 7, 2025
|
4.0000 | 4.2460 | 4.0000 | 4.1500 | 4.1500 | 62,900 |
|
Nov 6, 2025
|
4.4900 | 4.6000 | 4.0270 | 4.0500 | 4.0500 | 90,800 |
|
Nov 5, 2025
|
4.4700 | 4.6500 | 4.4500 | 4.5100 | 4.5100 | 25,800 |
|
Nov 4, 2025
|
4.7400 | 4.8960 | 4.4000 | 4.4900 | 4.4900 | 54,100 |
|
Nov 3, 2025
|
4.9500 | 4.9500 | 4.7000 | 4.9100 | 4.9100 | 17,400 |
|
Oct 31, 2025
|
4.7900 | 5.0560 | 4.7380 | 4.9500 | 4.9500 | 68,000 |
