LSE - Delayed Quote
GBp
Petro Matad Limited (MATD.L)
0.8000
-0.0250
(-3.03%)
At close: October 30 at 4:29:17 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8250 | 0.8500 | 0.7500 | 0.8000 | 0.8000 | 2,642,911 |
|
Oct 29, 2026
|
0.8250 | 0.8500 | 0.8000 | 0.8250 | 0.8250 | 6,850,428 |
|
Oct 28, 2026
|
0.8250 | 0.8340 | 0.8000 | 0.8250 | 0.8250 | 3,764,073 |
|
Oct 27, 2026
|
0.8250 | 0.8500 | 0.8000 | 0.8250 | 0.8250 | 1,252,208 |
|
Oct 26, 2026
|
0.8250 | 0.8500 | 0.8080 | 0.8250 | 0.8250 | 3,974,264 |
|
Oct 23, 2026
|
0.8250 | 0.8500 | 0.8100 | 0.8250 | 0.8250 | 5,805,495 |
|
Oct 22, 2026
|
0.8750 | 0.9000 | 0.8000 | 0.8250 | 0.8250 | 1,476,009 |
|
Oct 21, 2026
|
0.8250 | 0.9000 | 0.8000 | 0.9000 | 0.9000 | 2,699,858 |
|
Oct 20, 2026
|
0.9750 | 0.9830 | 0.8320 | 0.8250 | 0.8250 | 35,474,321 |
|
Oct 19, 2026
|
1.0250 | 1.1000 | 0.9310 | 0.9750 | 0.9750 | 36,833,502 |
|
Oct 16, 2026
|
0.8500 | 0.9200 | 0.8310 | 0.8750 | 0.8750 | 2,811,268 |
|
Oct 15, 2026
|
0.8500 | 0.9000 | 0.8000 | 0.8500 | 0.8500 | 3,361,387 |
|
Oct 14, 2026
|
0.8000 | 0.9000 | 0.7790 | 0.8500 | 0.8500 | 9,638,480 |
|
Oct 13, 2026
|
0.8000 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 271,756 |
|
Oct 12, 2026
|
0.8250 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 5,911,663 |
|
Oct 9, 2026
|
0.8500 | 0.9000 | 0.8000 | 0.8250 | 0.8250 | 12,231,724 |
|
Oct 8, 2026
|
0.8500 | 0.9000 | 0.8310 | 0.8500 | 0.8500 | 263,954 |
|
Oct 7, 2026
|
0.8250 | 0.9000 | 0.8000 | 0.8500 | 0.8500 | 876,600 |
|
Oct 6, 2026
|
0.8250 | 0.8500 | 0.8100 | 0.8250 | 0.8250 | 1,512,420 |
|
Oct 5, 2026
|
0.8250 | 0.9000 | 0.8200 | 0.8250 | 0.8250 | 1,321,039 |
|
Oct 2, 2026
|
0.8250 | 0.8500 | 0.8100 | 0.8250 | 0.8250 | 1,339,661 |
|
Oct 1, 2026
|
0.8750 | 0.9000 | 0.8000 | 0.8250 | 0.8250 | 20,661,843 |
|
Sep 30, 2026
|
0.8750 | 0.9000 | 0.8500 | 0.8750 | 0.8750 | 1,078,056 |
|
Sep 29, 2026
|
0.8500 | 0.9000 | 0.8100 | 0.8100 | 0.8100 | 7,176,875 |
|
Sep 28, 2026
|
0.8500 | 1.0000 | 0.8000 | 0.8500 | 0.8500 | 24,744,333 |
|
Sep 25, 2026
|
0.8500 | 0.9000 | 0.8000 | 0.9000 | 0.9000 | 6,184,672 |
|
Sep 24, 2026
|
0.9250 | 0.9500 | 0.8200 | 0.8500 | 0.8500 | 4,099,438 |
|
Sep 23, 2026
|
0.9500 | 1.0000 | 0.9000 | 0.9250 | 0.9250 | 2,606,174 |
|
Sep 22, 2026
|
0.8000 | 1.0500 | 0.7000 | 1.0000 | 1.0000 | 22,123,765 |
|
Sep 21, 2026
|
1.0250 | 1.2050 | 0.9500 | 1.2050 | 1.2050 | 11,439,962 |
|
Sep 18, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0250 | 1.0250 | 1,914,981 |
|
Sep 17, 2026
|
1.0500 | 1.1000 | 1.0200 | 1.0200 | 1.0200 | 1,746,143 |
|
Sep 16, 2026
|
1.0500 | 1.0800 | 1.0010 | 1.0500 | 1.0500 | 338,904 |
|
Sep 15, 2026
|
1.0250 | 1.1000 | 0.9500 | 1.0500 | 1.0500 | 3,931,005 |
|
Sep 14, 2026
|
1.0250 | 1.1000 | 0.9500 | 1.0250 | 1.0250 | 2,284,091 |
|
Sep 11, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0250 | 1.0250 | 2,226,479 |
|
Sep 10, 2026
|
1.0500 | 1.1000 | 0.9600 | 1.0500 | 1.0500 | 1,354,592 |
|
Sep 9, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 409,580 |
|
Sep 8, 2026
|
1.0250 | 1.1000 | 0.9500 | 1.0500 | 1.0500 | 3,893,551 |
|
Sep 7, 2026
|
1.0500 | 1.1000 | 0.9500 | 1.0250 | 1.0250 | 1,551,234 |
|
Sep 4, 2026
|
1.0500 | 1.1000 | 1.0170 | 1.0500 | 1.0500 | 476,578 |
|
Sep 3, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 992,268 |
|
Sep 2, 2026
|
1.0250 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 2,338,955 |
|
Sep 1, 2026
|
1.0250 | 1.1000 | 0.9500 | 1.0250 | 1.0250 | 2,271,920 |
|
Aug 28, 2026
|
1.0750 | 1.1000 | 1.0000 | 1.0250 | 1.0250 | 5,482,235 |
|
Aug 27, 2026
|
1.0250 | 1.1000 | 1.0250 | 1.0750 | 1.0750 | 1,630,325 |
|
Aug 26, 2026
|
1.0000 | 1.0500 | 1.0000 | 1.0250 | 1.0250 | 903,656 |
|
Aug 25, 2026
|
1.0250 | 1.0500 | 0.9500 | 1.0000 | 1.0000 | 3,644,784 |
|
Aug 24, 2026
|
1.0000 | 1.0500 | 0.9550 | 1.0250 | 1.0250 | 1,184,529 |
|
Aug 21, 2026
|
1.0000 | 1.0500 | 0.9500 | 1.0000 | 1.0000 | 1,068,411 |
|
Aug 20, 2026
|
1.0000 | 1.0500 | 0.9500 | 1.0000 | 1.0000 | 1,255,681 |
|
Aug 19, 2026
|
1.0250 | 1.0500 | 0.9870 | 1.0250 | 1.0250 | 1,480,147 |
|
Aug 18, 2026
|
1.0250 | 1.0500 | 0.9800 | 1.0250 | 1.0250 | 7,998,781 |
|
Aug 17, 2026
|
1.0250 | 1.0500 | 1.0000 | 1.0250 | 1.0250 | 4,171,839 |
|
Aug 14, 2026
|
1.0250 | 1.0500 | 1.0000 | 1.0250 | 1.0250 | 1,249,029 |
|
Aug 13, 2026
|
1.1000 | 1.1500 | 0.9630 | 1.0250 | 1.0250 | 8,833,945 |
|
Aug 12, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 2,662,909 |
|
Aug 11, 2026
|
1.0750 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 2,270,212 |
|
Aug 10, 2026
|
1.0750 | 1.1000 | 1.0300 | 1.0300 | 1.0300 | 2,558,953 |
|
Aug 7, 2026
|
1.0750 | 1.1000 | 1.0500 | 1.0750 | 1.0750 | 1,486,297 |
|
Aug 6, 2026
|
1.0750 | 1.1000 | 1.0500 | 1.0750 | 1.0750 | 1,064,878 |
|
Aug 5, 2026
|
1.0750 | 1.1020 | 1.0530 | 1.0750 | 1.0750 | 2,819,633 |
|
Aug 4, 2026
|
1.0000 | 1.1000 | 1.0000 | 1.0750 | 1.0750 | 8,949,749 |
|
Aug 3, 2026
|
1.0000 | 1.0500 | 0.9500 | 1.0000 | 1.0000 | 4,318,974 |
|
Jul 31, 2026
|
1.0750 | 1.1000 | 0.9500 | 1.0000 | 1.0000 | 14,025,499 |
|
Jul 30, 2026
|
1.0250 | 1.1000 | 1.0500 | 1.0750 | 1.0750 | 2,541,457 |
|
Jul 29, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0250 | 1.0250 | 4,966,873 |
|
Jul 28, 2026
|
1.0750 | 1.1000 | 1.0500 | 1.0750 | 1.0750 | 1,756,418 |
|
Jul 27, 2026
|
1.1000 | 1.1500 | 1.0500 | 1.0750 | 1.0750 | 1,241,184 |
|
Jul 24, 2026
|
1.0750 | 1.1500 | 1.0500 | 1.1000 | 1.1000 | 2,963,859 |
|
Jul 23, 2026
|
1.0750 | 1.1000 | 1.0500 | 1.0750 | 1.0750 | 486,871 |
|
Jul 22, 2026
|
1.0750 | 1.1000 | 1.0500 | 1.0750 | 1.0750 | 1,157,447 |
|
Jul 21, 2026
|
1.0750 | 1.1340 | 1.0500 | 1.0750 | 1.0750 | 1,589,081 |
|
Jul 20, 2026
|
1.1000 | 1.1500 | 1.0500 | 1.0750 | 1.0750 | 931,998 |
|
Jul 17, 2026
|
1.1000 | 1.1500 | 1.0500 | 1.1000 | 1.1000 | 875,506 |
|
Jul 16, 2026
|
1.1000 | 1.1500 | 1.0500 | 1.1000 | 1.1000 | 689,702 |
|
Jul 15, 2026
|
1.1000 | 1.2000 | 1.0500 | 1.1000 | 1.1000 | 704,620 |
|
Jul 14, 2026
|
1.1000 | 1.1500 | 1.0500 | 1.1000 | 1.1000 | 3,148,424 |
|
Jul 13, 2026
|
1.0750 | 1.0950 | 1.0500 | 1.0750 | 1.0750 | 1,388,502 |
|
Jul 10, 2026
|
1.0750 | 1.1000 | 1.0500 | 1.0750 | 1.0750 | 2,297,545 |
|
Jul 9, 2026
|
1.0750 | 1.1000 | 1.0550 | 1.0750 | 1.0750 | 1,353,302 |
|
Jul 8, 2026
|
1.0750 | 1.1000 | 1.0530 | 1.0750 | 1.0750 | 3,595,083 |
|
Jul 7, 2026
|
1.1000 | 1.1500 | 1.0500 | 1.0750 | 1.0750 | 2,971,746 |
|
Jul 6, 2026
|
1.1000 | 1.1500 | 1.0500 | 1.1000 | 1.1000 | 2,275,766 |
|
Jul 3, 2026
|
1.1000 | 1.1500 | 1.0500 | 1.1000 | 1.1000 | 4,998,715 |
|
Jul 2, 2026
|
1.1000 | 1.1500 | 1.0500 | 1.1000 | 1.1000 | 451,998 |
|
Jul 1, 2026
|
1.1000 | 1.1500 | 1.0500 | 1.1000 | 1.1000 | 4,184,751 |
|
Jun 30, 2026
|
1.1250 | 1.1500 | 1.0500 | 1.1000 | 1.1000 | 3,189,400 |
|
Jun 29, 2026
|
1.1250 | 1.1500 | 1.1000 | 1.1250 | 1.1250 | 1,026,572 |
|
Jun 26, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1250 | 1.1250 | 2,452,687 |
|
Jun 25, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1250 | 1.1250 | 5,473,716 |
|
Jun 24, 2026
|
1.1250 | 1.1500 | 1.1000 | 1.1250 | 1.1250 | 1,687,016 |
|
Jun 23, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 1,248,197 |
|
Jun 22, 2026
|
1.1250 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 1,336,516 |
|
Jun 19, 2026
|
1.1500 | 1.1800 | 1.1000 | 1.1250 | 1.1250 | 3,842,826 |
|
Jun 18, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 2,693,960 |
|
Jun 17, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 4,599,671 |
|
Jun 16, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 6,038,147 |
|
Jun 15, 2026
|
1.1500 | 1.2000 | 1.1100 | 1.1500 | 1.1500 | 1,920,832 |
|
Jun 12, 2026
|
1.2000 | 1.2500 | 1.1500 | 1.1750 | 1.1750 | 1,503,065 |
|
Jun 11, 2026
|
1.2500 | 1.3000 | 1.1800 | 1.1950 | 1.1950 | 2,155,917 |
|
Jun 10, 2026
|
1.2000 | 1.3000 | 1.1510 | 1.2500 | 1.2500 | 5,249,714 |
|
Jun 9, 2026
|
1.2000 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 1,450,067 |
|
Jun 8, 2026
|
1.1750 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 3,361,594 |
|
Jun 5, 2026
|
1.1750 | 1.2000 | 1.1500 | 1.1750 | 1.1750 | 5,429,631 |
|
Jun 4, 2026
|
1.1750 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 1,286,258 |
|
Jun 3, 2026
|
1.1750 | 1.2000 | 1.1620 | 1.1750 | 1.1750 | 1,459,167 |
|
Jun 2, 2026
|
1.1750 | 1.2000 | 1.1500 | 1.1750 | 1.1750 | 3,450,581 |
|
Jun 1, 2026
|
1.1750 | 1.2000 | 1.1500 | 1.1750 | 1.1750 | 4,044,287 |
|
May 29, 2026
|
1.2250 | 1.2500 | 1.1500 | 1.1750 | 1.1750 | 9,859,659 |
|
May 28, 2026
|
1.2000 | 1.3000 | 1.1250 | 1.2250 | 1.2250 | 15,810,313 |
|
May 27, 2026
|
1.2500 | 1.3000 | 1.1500 | 1.2400 | 1.2400 | 10,328,381 |
|
May 26, 2026
|
1.3000 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 11,313,550 |
|
May 22, 2026
|
1.3250 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 5,503,281 |
|
May 21, 2026
|
1.3250 | 1.3500 | 1.2300 | 1.3250 | 1.3250 | 12,268,918 |
|
May 20, 2026
|
1.3500 | 1.3990 | 1.3000 | 1.3500 | 1.3500 | 1,758,833 |
|
May 19, 2026
|
1.3750 | 1.3900 | 1.3000 | 1.3500 | 1.3500 | 3,078,506 |
|
May 18, 2026
|
1.3750 | 1.4000 | 1.3500 | 1.3750 | 1.3750 | 6,473,041 |
|
May 15, 2026
|
1.3000 | 1.4000 | 1.2500 | 1.3750 | 1.3750 | 12,545,298 |
|
May 14, 2026
|
1.3000 | 1.3350 | 1.2610 | 1.3000 | 1.3000 | 293,814 |
|
May 13, 2026
|
1.3000 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 2,421,538 |
|
May 12, 2026
|
1.3000 | 1.3360 | 1.2500 | 1.3000 | 1.3000 | 2,007,476 |
|
May 11, 2026
|
1.3000 | 1.3500 | 1.2500 | 1.2500 | 1.2500 | 1,824,778 |
|
May 8, 2026
|
1.3000 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 1,383,663 |
|
May 7, 2026
|
1.3000 | 1.3500 | 1.2500 | 1.3200 | 1.3200 | 589,923 |
|
May 6, 2026
|
1.3500 | 1.3730 | 1.2500 | 1.3000 | 1.3000 | 8,872,592 |
|
May 5, 2026
|
1.3500 | 1.4500 | 1.3000 | 1.3800 | 1.3800 | 8,876,535 |
|
May 1, 2026
|
1.3500 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 3,336,219 |
|
Apr 30, 2026
|
1.3500 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 2,877,280 |
|
Apr 29, 2026
|
1.3750 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 4,438,619 |
|
Apr 28, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3750 | 1.3750 | 1,397,822 |
|
Apr 27, 2026
|
1.4500 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 3,787,296 |
|
Apr 24, 2026
|
1.4750 | 1.5000 | 1.4000 | 1.4500 | 1.4500 | 6,007,995 |
|
Apr 23, 2026
|
1.3500 | 1.5000 | 1.3000 | 1.4750 | 1.4750 | 18,337,590 |
|
Apr 22, 2026
|
1.3500 | 1.4000 | 1.3160 | 1.3300 | 1.3300 | 2,180,201 |
|
Apr 21, 2026
|
1.2750 | 1.3160 | 1.2500 | 1.3000 | 1.3000 | 838,324 |
|
Apr 20, 2026
|
1.3250 | 1.4000 | 1.2500 | 1.2750 | 1.2750 | 2,037,428 |
|
Apr 17, 2026
|
1.4500 | 1.5000 | 1.2000 | 1.2500 | 1.2500 | 12,123,612 |
|
Apr 16, 2026
|
1.4250 | 1.5000 | 1.3500 | 1.4500 | 1.4500 | 3,319,553 |
|
Apr 15, 2026
|
1.4250 | 1.5000 | 1.3500 | 1.4250 | 1.4250 | 7,336,739 |
|
Apr 14, 2026
|
1.3500 | 1.5000 | 1.3050 | 1.4250 | 1.4250 | 4,517,959 |
|
Apr 13, 2026
|
1.3250 | 1.4500 | 1.3000 | 1.3500 | 1.3500 | 3,840,316 |
|
Apr 10, 2026
|
1.3250 | 1.3500 | 1.3000 | 1.3250 | 1.3250 | 4,824,885 |
|
Apr 9, 2026
|
1.2500 | 1.3530 | 1.1500 | 1.3050 | 1.3050 | 12,888,150 |
|
Apr 8, 2026
|
1.2250 | 1.3000 | 1.1500 | 1.2500 | 1.2500 | 7,008,612 |
|
Apr 7, 2026
|
1.2000 | 1.3000 | 1.1500 | 1.2200 | 1.2200 | 3,500,126 |
|
Apr 2, 2026
|
1.2000 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 1,831,927 |
|
Apr 1, 2026
|
1.2500 | 1.3000 | 1.1730 | 1.2000 | 1.2000 | 2,877,455 |
|
Mar 31, 2026
|
1.2250 | 1.2940 | 1.2000 | 1.2500 | 1.2500 | 1,434,959 |
|
Mar 30, 2026
|
1.2500 | 1.3000 | 1.2000 | 1.2750 | 1.2750 | 3,405,534 |
|
Mar 27, 2026
|
1.1750 | 1.3000 | 1.1650 | 1.2500 | 1.2500 | 3,240,657 |
|
Mar 26, 2026
|
1.1500 | 1.3000 | 1.1000 | 1.1750 | 1.1750 | 5,960,444 |
|
Mar 25, 2026
|
1.1000 | 1.2000 | 1.0590 | 1.1500 | 1.1500 | 2,417,530 |
|
Mar 24, 2026
|
1.1250 | 1.1780 | 1.0000 | 1.1000 | 1.1000 | 8,292,722 |
|
Mar 23, 2026
|
1.1500 | 1.2000 | 1.0750 | 1.1250 | 1.1250 | 7,402,715 |
|
Mar 20, 2026
|
1.2500 | 1.3000 | 1.1000 | 1.1500 | 1.1500 | 2,296,310 |
|
Mar 19, 2026
|
1.3250 | 1.4000 | 1.1520 | 1.2500 | 1.2500 | 7,217,296 |
|
Mar 18, 2026
|
1.2500 | 1.4000 | 1.2180 | 1.3250 | 1.3250 | 7,314,289 |
|
Mar 17, 2026
|
1.2000 | 1.3000 | 1.1500 | 1.2500 | 1.2500 | 5,290,476 |
|
Mar 16, 2026
|
1.2250 | 1.2500 | 1.1300 | 1.1300 | 1.1300 | 3,406,859 |
|
Mar 13, 2026
|
1.2250 | 1.2300 | 1.2000 | 1.2250 | 1.2250 | 1,018,544 |
|
Mar 12, 2026
|
1.2000 | 1.2500 | 1.1500 | 1.2250 | 1.2250 | 4,290,291 |
|
Mar 11, 2026
|
1.2250 | 1.2500 | 1.1490 | 1.2000 | 1.2000 | 4,734,980 |
|
Mar 10, 2026
|
1.3500 | 1.3500 | 1.2000 | 1.2250 | 1.2250 | 9,509,666 |
|
Mar 9, 2026
|
1.3250 | 1.4500 | 1.3000 | 1.3500 | 1.3500 | 11,773,646 |
|
Mar 6, 2026
|
1.2750 | 1.3000 | 1.2500 | 1.2750 | 1.2750 | 1,542,572 |
|
Mar 5, 2026
|
1.3500 | 1.4500 | 1.2500 | 1.2750 | 1.2750 | 8,654,684 |
|
Mar 4, 2026
|
1.3000 | 1.4500 | 1.2000 | 1.3500 | 1.3500 | 19,305,579 |
|
Mar 3, 2026
|
1.2250 | 1.3500 | 1.2270 | 1.3000 | 1.3000 | 4,841,673 |
|
Mar 2, 2026
|
1.1750 | 1.3000 | 1.1500 | 1.2250 | 1.2250 | 18,342,847 |
|
Feb 27, 2026
|
1.1750 | 1.2000 | 1.1500 | 1.1750 | 1.1750 | 1,795,247 |
|
Feb 26, 2026
|
1.1750 | 1.2000 | 1.1500 | 1.1750 | 1.1750 | 1,689,781 |
|
Feb 25, 2026
|
1.2000 | 1.2500 | 1.1500 | 1.1750 | 1.1750 | 1,535,391 |
|
Feb 24, 2026
|
1.2000 | 1.2500 | 1.1820 | 1.2000 | 1.2000 | 12,745,471 |
|
Feb 23, 2026
|
1.2000 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 1,494,806 |
|
Feb 20, 2026
|
1.2250 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 7,200,932 |
|
Feb 19, 2026
|
1.2250 | 1.2500 | 1.2000 | 1.2250 | 1.2250 | 8,258,131 |
|
Feb 18, 2026
|
1.1500 | 1.3000 | 1.1500 | 1.2250 | 1.2250 | 31,630,234 |
|
Feb 17, 2026
|
1.1000 | 1.1280 | 1.0500 | 1.0500 | 1.0500 | 2,472,365 |
|
Feb 16, 2026
|
1.1250 | 1.1500 | 1.0500 | 1.1500 | 1.1500 | 3,695,833 |
|
Feb 13, 2026
|
1.1000 | 1.1570 | 1.0700 | 1.1250 | 1.1250 | 10,675,838 |
|
Feb 12, 2026
|
1.1250 | 1.1500 | 1.0500 | 1.1000 | 1.1000 | 13,890,861 |
|
Feb 11, 2026
|
1.0250 | 1.1500 | 1.0000 | 1.1250 | 1.1250 | 4,663,583 |
|
Feb 10, 2026
|
0.9750 | 1.0620 | 0.9500 | 1.0250 | 1.0250 | 4,073,650 |
|
Feb 9, 2026
|
0.9750 | 1.0000 | 0.9500 | 0.9750 | 0.9750 | 461,025 |
|
Feb 6, 2026
|
0.9750 | 1.0400 | 0.9680 | 0.9750 | 0.9750 | 2,747,531 |
|
Feb 5, 2026
|
0.9750 | 1.0000 | 0.9560 | 1.0000 | 1.0000 | 1,141,834 |
|
Feb 4, 2026
|
0.9750 | 1.0000 | 0.9200 | 0.9750 | 0.9750 | 15,223,757 |
|
Feb 3, 2026
|
1.0000 | 1.0500 | 0.9500 | 1.0300 | 1.0300 | 9,988,023 |
|
Feb 2, 2026
|
1.0250 | 1.0500 | 1.0000 | 1.0250 | 1.0250 | 8,493,656 |
|
Jan 30, 2026
|
1.0500 | 1.1000 | 1.0000 | 1.0250 | 1.0250 | 9,913,006 |
|
Jan 29, 2026
|
1.0750 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 12,654,681 |
|
Jan 28, 2026
|
1.1250 | 1.1500 | 1.0500 | 1.0800 | 1.0800 | 11,296,258 |
|
Jan 27, 2026
|
1.1250 | 1.1500 | 1.1000 | 1.1250 | 1.1250 | 3,484,319 |
|
Jan 26, 2026
|
1.2250 | 1.2500 | 1.1000 | 1.1250 | 1.1250 | 7,792,093 |
|
Jan 23, 2026
|
1.2500 | 1.2700 | 1.1610 | 1.2250 | 1.2250 | 2,527,279 |
|
Jan 22, 2026
|
1.2000 | 1.2700 | 1.1770 | 1.2500 | 1.2500 | 2,776,295 |
|
Jan 21, 2026
|
1.1750 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 4,155,004 |
|
Jan 20, 2026
|
1.1250 | 1.2000 | 1.0500 | 1.1750 | 1.1750 | 5,383,397 |
|
Jan 19, 2026
|
1.1500 | 1.2500 | 1.0750 | 1.1250 | 1.1250 | 8,297,106 |
|
Jan 16, 2026
|
1.1250 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 4,473,227 |
|
Jan 15, 2026
|
1.1750 | 1.2000 | 1.1000 | 1.1250 | 1.1250 | 4,382,136 |
|
Jan 14, 2026
|
1.1750 | 1.2000 | 1.1500 | 1.1750 | 1.1750 | 656,747 |
|
Jan 13, 2026
|
1.2500 | 1.2570 | 1.1500 | 1.1750 | 1.1750 | 21,462,117 |
|
Jan 12, 2026
|
1.2000 | 1.2900 | 1.1500 | 1.2500 | 1.2500 | 2,720,836 |
|
Jan 9, 2026
|
1.2000 | 1.2500 | 1.1680 | 1.2000 | 1.2000 | 2,229,795 |
|
Jan 8, 2026
|
1.2000 | 1.3000 | 1.1500 | 1.2000 | 1.2000 | 5,772,413 |
|
Jan 7, 2026
|
1.1000 | 1.2800 | 1.1000 | 1.2000 | 1.2000 | 6,318,097 |
|
Jan 6, 2026
|
1.0250 | 1.1500 | 1.0000 | 1.1000 | 1.1000 | 9,944,214 |
|
Jan 5, 2026
|
1.1000 | 1.1500 | 1.0000 | 1.0250 | 1.0250 | 4,896,444 |
|
Jan 2, 2026
|
1.0750 | 1.1500 | 1.0000 | 1.1000 | 1.1000 | 860,687 |
|
Dec 31, 2025
|
1.0750 | 1.1500 | 1.0000 | 1.0750 | 1.0750 | 440,427 |
|
Dec 30, 2025
|
1.0750 | 1.1500 | 1.0000 | 1.0750 | 1.0750 | 1,193,173 |
|
Dec 29, 2025
|
1.0500 | 1.1000 | 1.0000 | 1.0750 | 1.0750 | 2,048,767 |
|
Dec 24, 2025
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 641,478 |
|
Dec 23, 2025
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 2,155,846 |
|
Dec 22, 2025
|
1.0500 | 1.0880 | 1.0000 | 1.0500 | 1.0500 | 1,338,943 |
|
Dec 19, 2025
|
1.0250 | 1.1000 | 0.9500 | 1.0500 | 1.0500 | 5,112,414 |
|
Dec 18, 2025
|
1.0750 | 1.1000 | 1.0000 | 1.0250 | 1.0250 | 7,274,331 |
|
Dec 17, 2025
|
1.1250 | 1.1500 | 0.9950 | 1.0750 | 1.0750 | 18,813,985 |
|
Dec 16, 2025
|
1.3000 | 1.3500 | 1.1000 | 1.1250 | 1.1250 | 12,760,863 |
|
Dec 15, 2025
|
1.2500 | 1.3900 | 1.2470 | 1.3000 | 1.3000 | 12,086,837 |
|
Dec 12, 2025
|
1.3500 | 1.4400 | 1.2000 | 1.2500 | 1.2500 | 36,344,336 |
|
Dec 11, 2025
|
1.1500 | 1.3500 | 1.1000 | 1.3000 | 1.3000 | 36,297,719 |
|
Dec 10, 2025
|
0.9250 | 1.2200 | 0.9000 | 1.1500 | 1.1500 | 31,491,594 |
|
Dec 9, 2025
|
0.9250 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 7,915,876 |
|
Dec 8, 2025
|
0.9250 | 0.9500 | 0.9000 | 0.9250 | 0.9250 | 3,759,978 |
|
Dec 5, 2025
|
0.9250 | 0.9500 | 0.9000 | 0.9250 | 0.9250 | 4,871,304 |
|
Dec 4, 2025
|
0.9250 | 0.9500 | 0.9000 | 0.9250 | 0.9250 | 2,864,641 |
|
Dec 3, 2025
|
0.9250 | 0.9500 | 0.9070 | 0.9250 | 0.9250 | 2,593,786 |
|
Dec 2, 2025
|
0.9350 | 0.9500 | 0.9000 | 0.9250 | 0.9250 | 3,309,787 |
|
Dec 1, 2025
|
0.9350 | 0.9500 | 0.9000 | 0.9350 | 0.9350 | 6,451,213 |
|
Nov 28, 2025
|
0.9350 | 0.9500 | 0.9350 | 0.9350 | 0.9350 | 6,423,189 |
|
Nov 27, 2025
|
0.9250 | 0.9500 | 0.9000 | 0.9350 | 0.9350 | 4,518,154 |
|
Nov 26, 2025
|
0.9750 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 1,701,342 |
|
Nov 25, 2025
|
0.9250 | 1.0000 | 0.9500 | 0.9750 | 0.9750 | 4,902,922 |
|
Nov 24, 2025
|
1.0250 | 1.0500 | 0.9250 | 0.9250 | 0.9250 | 16,088,314 |
|
Nov 21, 2025
|
1.0250 | 1.0500 | 1.0220 | 1.0250 | 1.0250 | 2,872,844 |
|
Nov 20, 2025
|
1.0250 | 1.0500 | 1.0000 | 1.0250 | 1.0250 | 1,978,612 |
|
Nov 19, 2025
|
1.0250 | 1.1000 | 1.0300 | 1.0250 | 1.0250 | 6,581,781 |
|
Nov 18, 2025
|
1.0750 | 1.1000 | 1.0220 | 1.0250 | 1.0250 | 9,529,139 |
|
Nov 17, 2025
|
1.1000 | 1.1500 | 1.0500 | 1.0750 | 1.0750 | 4,969,681 |
|
Nov 14, 2025
|
1.0750 | 1.1000 | 1.0580 | 1.0750 | 1.0750 | 1,769,916 |
|
Nov 13, 2025
|
1.0750 | 1.1500 | 1.0500 | 1.0500 | 1.0500 | 17,474,006 |
|
Nov 12, 2025
|
1.1250 | 1.1500 | 1.0500 | 1.0750 | 1.0750 | 2,730,906 |
|
Nov 11, 2025
|
1.1250 | 1.1650 | 1.0550 | 1.1250 | 1.1250 | 9,265,398 |
|
Nov 10, 2025
|
1.1750 | 1.2000 | 1.1250 | 1.1400 | 1.1400 | 16,203,015 |
|
Nov 7, 2025
|
1.2250 | 1.2300 | 1.1900 | 1.1750 | 1.1750 | 5,320,068 |
|
Nov 6, 2025
|
1.2250 | 1.2600 | 1.2000 | 1.2250 | 1.2250 | 16,298,983 |
|
Nov 5, 2025
|
1.5000 | 1.6400 | 1.1500 | 1.2250 | 1.2250 | 73,831,607 |
|
Nov 4, 2025
|
1.5750 | 1.6500 | 1.5500 | 1.5750 | 1.5750 | 5,677,422 |
|
Nov 3, 2025
|
1.5500 | 1.6250 | 1.5330 | 1.5750 | 1.5750 | 9,691,195 |
|
Oct 31, 2025
|
1.5250 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 4,748,875 |
|
Oct 30, 2025
|
1.5750 | 1.6000 | 1.5000 | 1.5250 | 1.5250 | 7,258,361 |
