Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Metals Creek Resources Corp. (MCREF)

    0.0300 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,500
    Oct 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 71,500
    Oct 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 86,500
    Oct 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 44,200
    Oct 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 172,000
    Oct 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Oct 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Oct 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Oct 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 87,500
    Oct 5, 2026
    		 0.0500 0.0500 0.0300 0.0300 0.0300 3,000
    Oct 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100,000
    Oct 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,100
    Sep 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 900
    Sep 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Sep 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 17,600
    Sep 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 21, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 3,800
    Sep 18, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 7,000
    Sep 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,700
    Sep 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 29,500
    Sep 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 112,800
    Sep 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 20,100
    Sep 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 13,000
    Sep 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 59,800
    Sep 9, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 119,000
    Sep 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 25,200
    Sep 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
    Sep 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 12,000
    Sep 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 1, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 150,000
    Aug 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 28, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 200,000
    Aug 27, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 124,000
    Aug 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,200
    Aug 25, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 100,000
    Aug 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 14,300
    Aug 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 49,000
    Aug 20, 2026
    		 0.0500 0.0500 0.0300 0.0300 0.0300 12,000
    Aug 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Aug 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 31,000
    Aug 17, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 197,500
    Aug 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 83,000
    Aug 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 176,000
    Aug 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 100,100
    Aug 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 45,000
    Aug 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
    Aug 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
    Aug 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 144,100
    Jul 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Jul 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 12,000
    Jul 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 40,000
    Jul 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 27,000
    Jul 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 54,700
    Jul 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 9,000
    Jul 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 37,500
    Jul 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 100,000
    Jul 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 119,000
    Jul 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,700
    Jul 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 81,300
    Jul 14, 2026
    		 0.0400 0.0500 0.0300 0.0500 0.0500 526,500
    Jul 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 51,000
    Jul 2, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 24,000
    Jul 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,300
    Jun 30, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 37,000
    Jun 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 36,000
    Jun 26, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 58,200
    Jun 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 40,100
    Jun 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Jun 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
    Jun 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 12,500
    Jun 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 13,300
    Jun 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,300
    Jun 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 100
    Jun 10, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 43,300
    Jun 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 954,900
    Jun 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 47,500
    Jun 4, 2026
    		 0.0400 0.0600 0.0400 0.0400 0.0400 2,198,000
    Jun 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 91,500
    Jun 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 43,400
    May 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 27,300
    May 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    May 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 116,300
    May 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
    May 22, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 40,000
    May 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,000
    May 20, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 281,800
    May 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 159,200
    May 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    May 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 21,000
    May 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
    May 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,000
    May 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 60,900
    May 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 53,000
    May 7, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 1,228,700
    May 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 19,200
    May 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
    May 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,500
    Apr 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,500
    Apr 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,000
    Apr 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 23,500
    Apr 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 700
    Apr 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,500
    Apr 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Apr 15, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 114,200
    Apr 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
    Apr 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Apr 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 900
    Apr 6, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 310,500
    Apr 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 22,600
    Apr 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 26, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 100,800
    Mar 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 16,300
    Mar 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 300
    Mar 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
    Mar 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
    Mar 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Mar 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Mar 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 23,500
    Mar 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100
    Mar 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Mar 9, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 40,000
    Mar 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 162,000
    Mar 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 69,700
    Mar 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 500
    Mar 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 28,500
    Feb 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Feb 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 54,300
    Feb 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 38,100
    Feb 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 150,000
    Feb 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Feb 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,200
    Feb 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 16,100
    Feb 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Feb 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Feb 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 500
    Feb 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 12,000
    Jan 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 32,500
    Jan 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Jan 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 700
    Jan 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 41,100
    Jan 26, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 11,000
    Jan 23, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 60,900
    Jan 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 191,000
    Jan 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Jan 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 800
    Jan 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 30,100
    Jan 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jan 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,900
    Jan 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Jan 12, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 9,000
    Jan 9, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 111,700
    Jan 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 6, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 6,100
    Jan 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jan 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 36,000
    Dec 31, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 30, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 144,800
    Dec 29, 2025
    		 0.0300 0.0300 0.0200 0.0300 0.0300 325,700
    Dec 26, 2025
    		 0.0200 0.0300 0.0200 0.0300 0.0300 26,000
    Dec 24, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 23,000
    Dec 23, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 900
    Dec 22, 2025
    		 0.0300 0.0300 0.0200 0.0200 0.0200 94,700
    Dec 19, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 32,600
    Dec 18, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 17, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 100
    Dec 16, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,000
    Dec 15, 2025
    		 0.0200 0.0300 0.0200 0.0300 0.0300 74,100
    Dec 12, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 200
    Dec 11, 2025
    		 0.0300 0.0300 0.0200 0.0200 0.0200 17,600
    Dec 10, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 9, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,100
    Dec 8, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 5, 2025
    		 0.0200 0.0300 0.0200 0.0200 0.0200 63,500
    Dec 4, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    Dec 3, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
    Dec 2, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 1, 2025
    		 0.0300 0.0300 0.0200 0.0200 0.0200 25,600
    Nov 28, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,100
    Nov 26, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 22,500
    Nov 25, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 24, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 21, 2025
    		 0.0200 0.0300 0.0200 0.0200 0.0200 23,600
    Nov 20, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 19, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Nov 18, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 134,300
    Nov 17, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 55,000
    Nov 14, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 14,700
    Nov 13, 2025
    		 0.0200 0.0300 0.0200 0.0300 0.0300 40,000
    Nov 12, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 60,300
    Nov 11, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 10, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 7, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 6, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
    Nov 5, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Nov 4, 2025
    		 0.0300 0.0300 0.0200 0.0200 0.0200 56,300
    Nov 3, 2025
    		 0.0300 0.0300 0.0200 0.0300 0.0300 76,300
    Oct 31, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: