Yahoo
    TSXV - Delayed Quote CAD

    Mkango Magnetic Materials Limited (MKA.V)

    0.6300 +0.0200 (+3.28%)
    At close: October 30 at 3:41:01 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6100 0.6400 0.5900 0.6300 0.6300 10,600
    Oct 29, 2026
    		 0.5900 0.6400 0.5900 0.6100 0.6100 143,700
    Oct 28, 2026
    		 0.5900 0.6200 0.5900 0.6200 0.6200 14,300
    Oct 27, 2026
    		 0.5300 0.5700 0.5300 0.5700 0.5700 20,000
    Oct 26, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 29,000
    Oct 23, 2026
    		 0.5200 0.5200 0.4600 0.4800 0.4800 75,300
    Oct 22, 2026
    		 0.5800 0.5800 0.5200 0.5300 0.5300 132,000
    Oct 21, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 4,000
    Oct 20, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 72,000
    Oct 19, 2026
    		 0.6600 0.6600 0.6200 0.6500 0.6500 76,800
    Oct 16, 2026
    		 0.6500 0.6900 0.6500 0.6600 0.6600 17,600
    Oct 15, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 700
    Oct 14, 2026
    		 0.7300 0.7300 0.6600 0.6700 0.6700 2,300
    Oct 13, 2026
    		 0.7600 0.7600 0.7100 0.7300 0.7300 7,100
    Oct 9, 2026
    		 0.7300 0.7400 0.7100 0.7400 0.7400 12,800
    Oct 8, 2026
    		 0.6500 0.6600 0.6500 0.6600 0.6600 6,000
    Oct 7, 2026
    		 0.6700 0.6800 0.6100 0.6800 0.6800 48,500
    Oct 6, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 600
    Oct 5, 2026
    		 0.7000 0.7100 0.7000 0.7000 0.7000 29,200
    Oct 2, 2026
    		 0.7100 0.7100 0.6900 0.7000 0.7000 12,000
    Oct 1, 2026
    		 0.7400 0.7400 0.6500 0.7000 0.7000 113,900
    Sep 30, 2026
    		 0.7600 0.7700 0.7400 0.7700 0.7700 16,900
    Sep 29, 2026
    		 0.7600 0.7700 0.7600 0.7700 0.7700 3,500
    Sep 28, 2026
    		 0.7500 0.7600 0.7500 0.7600 0.7600 8,700
    Sep 25, 2026
    		 0.7500 0.8000 0.7400 0.8000 0.8000 19,000
    Sep 24, 2026
    		 0.7700 0.7700 0.7400 0.7400 0.7400 29,900
    Sep 23, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 900
    Sep 22, 2026
    		 0.7900 0.7900 0.7700 0.7700 0.7700 24,100
    Sep 21, 2026
    		 0.7700 0.8200 0.7700 0.8200 0.8200 26,300
    Sep 18, 2026
    		 0.8100 0.8100 0.7600 0.8100 0.8100 26,900
    Sep 17, 2026
    		 0.7700 0.8300 0.7700 0.8200 0.8200 54,300
    Sep 16, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 -
    Sep 15, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 1,300
    Sep 14, 2026
    		 0.7500 0.7700 0.7300 0.7400 0.7400 189,100
    Sep 11, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 4,000
    Sep 10, 2026
    		 0.7900 0.8100 0.7900 0.8100 0.8100 80,000
    Sep 9, 2026
    		 0.7900 0.8400 0.7900 0.7900 0.7900 50,300
    Sep 8, 2026
    		 0.7700 0.8500 0.7700 0.8200 0.8200 166,300
    Sep 4, 2026
    		 0.7600 0.7900 0.7600 0.7600 0.7600 56,400
    Sep 3, 2026
    		 0.7200 0.7300 0.6800 0.7200 0.7200 761,300
    Sep 2, 2026
    		 0.6900 0.6900 0.6600 0.6600 0.6600 31,100
    Sep 1, 2026
    		 0.7200 0.7200 0.6900 0.6900 0.6900 66,000
    Aug 31, 2026
    		 0.6800 0.7500 0.6800 0.7100 0.7100 27,500
    Aug 28, 2026
    		 0.7500 0.7500 0.6800 0.7000 0.7000 64,700
    Aug 27, 2026
    		 0.7400 0.7400 0.7200 0.7300 0.7300 23,900
    Aug 26, 2026
    		 0.7400 0.7600 0.7400 0.7600 0.7600 33,900
    Aug 25, 2026
    		 0.7500 0.7600 0.7500 0.7600 0.7600 11,600
    Aug 24, 2026
    		 0.7400 0.7500 0.7200 0.7500 0.7500 30,600
    Aug 21, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 4,900
    Aug 20, 2026
    		 0.7500 0.7600 0.7200 0.7300 0.7300 28,400
    Aug 19, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 4,200
    Aug 18, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 1,800
    Aug 17, 2026
    		 0.7600 0.7600 0.7300 0.7500 0.7500 26,200
    Aug 14, 2026
    		 0.7900 0.7900 0.7500 0.7600 0.7600 13,500
    Aug 13, 2026
    		 0.7900 0.7900 0.7800 0.7800 0.7800 35,100
    Aug 12, 2026
    		 0.8000 0.8200 0.8000 0.8000 0.8000 11,800
    Aug 11, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 111,100
    Aug 10, 2026
    		 0.7800 0.8200 0.7800 0.8000 0.8000 92,900
    Aug 7, 2026
    		 0.8000 0.8500 0.7700 0.7700 0.7700 60,000
    Aug 6, 2026
    		 0.8000 0.8200 0.7900 0.8000 0.8000 43,900
    Aug 5, 2026
    		 0.7400 0.7800 0.7400 0.7800 0.7800 93,700
    Aug 4, 2026
    		 0.7000 0.7300 0.6800 0.6800 0.6800 109,300
    Jul 31, 2026
    		 0.7000 0.7200 0.7000 0.7200 0.7200 11,500
    Jul 30, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 1,000
    Jul 29, 2026
    		 0.7300 0.7300 0.7000 0.7000 0.7000 2,100
    Jul 28, 2026
    		 0.6500 0.6800 0.6500 0.6600 0.6600 28,000
    Jul 27, 2026
    		 0.7000 0.7000 0.6600 0.6900 0.6900 67,000
    Jul 24, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 8,200
    Jul 23, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 1,000
    Jul 22, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 -
    Jul 21, 2026
    		 0.7000 0.7400 0.7000 0.7400 0.7400 51,200
    Jul 20, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 20,300
    Jul 17, 2026
    		 0.7000 0.7000 0.6700 0.6900 0.6900 27,600
    Jul 16, 2026
    		 0.7400 0.7400 0.7000 0.7000 0.7000 9,300
    Jul 15, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 -
    Jul 14, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 900
    Jul 13, 2026
    		 0.7400 0.7500 0.7400 0.7500 0.7500 2,500
    Jul 10, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 12,700
    Jul 9, 2026
    		 0.8400 0.8400 0.7600 0.7600 0.7600 3,400
    Jul 8, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 12,800
    Jul 7, 2026
    		 0.7600 0.7600 0.7200 0.7200 0.7200 30,500
    Jul 6, 2026
    		 0.7800 0.8000 0.7600 0.8000 0.8000 27,700
    Jul 3, 2026
    		 0.7800 0.7900 0.7800 0.7800 0.7800 61,100
    Jul 2, 2026
    		 0.7700 0.8000 0.7700 0.7800 0.7800 20,900
    Jun 30, 2026
    		 0.8000 0.8000 0.7500 0.7700 0.7700 4,600
    Jun 29, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 -
    Jun 26, 2026
    		 0.7900 0.7900 0.7600 0.7700 0.7700 29,100
    Jun 25, 2026
    		 0.7900 0.8200 0.7900 0.8000 0.8000 4,800
    Jun 24, 2026
    		 0.8500 0.8500 0.7900 0.8300 0.8300 9,500
    Jun 23, 2026
    		 0.7800 0.8600 0.7800 0.8500 0.8500 47,900
    Jun 22, 2026
    		 0.8000 0.8400 0.7900 0.7900 0.7900 9,600
    Jun 19, 2026
    		 0.7800 0.8600 0.7700 0.7800 0.7800 15,400
    Jun 18, 2026
    		 0.8200 0.8200 0.7800 0.8000 0.8000 79,000
    Jun 17, 2026
    		 0.8700 0.8700 0.8200 0.8300 0.8300 85,800
    Jun 16, 2026
    		 0.8300 0.8500 0.8000 0.8500 0.8500 25,000
    Jun 15, 2026
    		 0.8700 0.8700 0.8000 0.8300 0.8300 33,200
    Jun 12, 2026
    		 0.8200 0.8200 0.8000 0.8000 0.8000 10,100
    Jun 11, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 1,300
    Jun 10, 2026
    		 0.7800 0.7900 0.7700 0.7900 0.7900 8,200
    Jun 9, 2026
    		 0.8200 0.8300 0.7700 0.7700 0.7700 38,800
    Jun 8, 2026
    		 0.7800 0.8000 0.7500 0.8000 0.8000 22,700
    Jun 5, 2026
    		 0.8100 0.8100 0.7500 0.7500 0.7500 82,300
    Jun 4, 2026
    		 0.8300 0.8300 0.7900 0.7900 0.7900 101,800
    Jun 3, 2026
    		 0.8500 0.8700 0.8200 0.8300 0.8300 68,600
    Jun 2, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 7,800
    Jun 1, 2026
    		 0.8600 0.9000 0.8600 0.8700 0.8700 42,000
    May 29, 2026
    		 0.9400 0.9400 0.8700 0.8700 0.8700 14,600
    May 28, 2026
    		 0.9400 0.9500 0.8800 0.9000 0.9000 15,300
    May 27, 2026
    		 0.9300 0.9400 0.8400 0.9100 0.9100 120,200
    May 26, 2026
    		 0.9600 0.9600 0.9100 0.9500 0.9500 36,500
    May 25, 2026
    		 0.9700 0.9900 0.9700 0.9900 0.9900 9,900
    May 22, 2026
    		 1.0300 1.0300 0.9500 0.9700 0.9700 257,100
    May 21, 2026
    		 0.9000 1.0600 0.9000 1.0000 1.0000 162,700
    May 20, 2026
    		 0.8500 0.8600 0.8300 0.8300 0.8300 74,500
    May 19, 2026
    		 0.8800 0.8800 0.8000 0.8200 0.8200 301,400
    May 15, 2026
    		 0.8100 0.8800 0.8100 0.8600 0.8600 11,500
    May 14, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 1,000
    May 13, 2026
    		 0.8100 0.8500 0.8100 0.8500 0.8500 96,100
    May 12, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 15,100
    May 11, 2026
    		 0.8000 0.8300 0.7900 0.8300 0.8300 30,100
    May 8, 2026
    		 0.8200 0.8600 0.8000 0.8000 0.8000 8,100
    May 7, 2026
    		 0.7800 0.8400 0.7800 0.7900 0.7900 21,200
    May 6, 2026
    		 0.8000 0.8000 0.7800 0.7800 0.7800 5,100
    May 5, 2026
    		 0.8300 0.8300 0.7900 0.8000 0.8000 71,200
    May 4, 2026
    		 0.8200 0.8700 0.8200 0.8200 0.8200 2,500
    May 1, 2026
    		 0.8200 0.8200 0.8000 0.8200 0.8200 67,800
    Apr 30, 2026
    		 0.8300 0.8500 0.8300 0.8300 0.8300 30,000
    Apr 29, 2026
    		 0.8500 0.8900 0.8400 0.8500 0.8500 18,600
    Apr 28, 2026
    		 0.8400 0.8600 0.8300 0.8500 0.8500 49,300
    Apr 27, 2026
    		 0.9200 0.9200 0.8600 0.8800 0.8800 76,300
    Apr 24, 2026
    		 0.9000 0.9400 0.9000 0.9400 0.9400 42,000
    Apr 23, 2026
    		 0.9000 0.9200 0.8600 0.9000 0.9000 51,900
    Apr 22, 2026
    		 0.8600 0.8900 0.8600 0.8900 0.8900 67,900
    Apr 21, 2026
    		 0.8500 0.9000 0.8500 0.8800 0.8800 107,700
    Apr 20, 2026
    		 0.8000 0.8500 0.8000 0.8200 0.8200 113,700
    Apr 17, 2026
    		 0.7600 0.7800 0.7500 0.7500 0.7500 62,400
    Apr 16, 2026
    		 0.7700 0.7700 0.7200 0.7400 0.7400 82,600
    Apr 15, 2026
    		 0.7800 0.7900 0.7800 0.7900 0.7900 7,000
    Apr 14, 2026
    		 0.7900 0.8200 0.7600 0.7900 0.7900 98,900
    Apr 13, 2026
    		 0.7400 0.7800 0.7400 0.7800 0.7800 60,700
    Apr 10, 2026
    		 0.7000 0.7300 0.6800 0.7300 0.7300 135,900
    Apr 9, 2026
    		 0.6800 0.6800 0.6600 0.6600 0.6600 21,600
    Apr 8, 2026
    		 0.6600 0.6700 0.6400 0.6500 0.6500 145,600
    Apr 7, 2026
    		 0.6500 0.6500 0.5800 0.6200 0.6200 30,600
    Apr 6, 2026
    		 0.6600 0.6600 0.6500 0.6600 0.6600 32,800
    Apr 2, 2026
    		 0.6500 0.6600 0.6500 0.6600 0.6600 87,300
    Apr 1, 2026
    		 0.6400 0.6700 0.6400 0.6700 0.6700 63,200
    Mar 31, 2026
    		 0.6500 0.6600 0.6500 0.6600 0.6600 11,200
    Mar 30, 2026
    		 0.7000 0.7200 0.6300 0.6800 0.6800 96,200
    Mar 27, 2026
    		 0.7700 0.7800 0.7200 0.7200 0.7200 47,800
    Mar 26, 2026
    		 0.8000 0.8000 0.7600 0.7700 0.7700 97,000
    Mar 25, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 1,900
    Mar 24, 2026
    		 0.8300 0.8600 0.8300 0.8500 0.8500 6,500
    Mar 23, 2026
    		 0.8600 0.8600 0.8100 0.8400 0.8400 49,200
    Mar 20, 2026
    		 0.8100 0.9400 0.8100 0.8100 0.8100 36,600
    Mar 19, 2026
    		 0.7900 0.8400 0.7900 0.8400 0.8400 44,200
    Mar 18, 2026
    		 0.8400 0.8400 0.8200 0.8200 0.8200 12,600
    Mar 17, 2026
    		 0.8800 0.8900 0.8500 0.8600 0.8600 40,400
    Mar 16, 2026
    		 0.8900 0.9000 0.8600 0.8800 0.8800 58,200
    Mar 13, 2026
    		 0.9300 0.9300 0.8500 0.8800 0.8800 52,000
    Mar 12, 2026
    		 0.9300 0.9800 0.9100 0.9400 0.9400 74,800
    Mar 11, 2026
    		 0.9400 1.0100 0.9400 0.9700 0.9700 30,500
    Mar 10, 2026
    		 1.0000 1.0100 1.0000 1.0000 1.0000 10,900
    Mar 9, 2026
    		 0.9800 1.0000 0.9200 0.9800 0.9800 83,400
    Mar 6, 2026
    		 1.0000 1.0200 0.9400 1.0200 1.0200 45,900
    Mar 5, 2026
    		 1.0100 1.0100 0.9800 0.9800 0.9800 13,400
    Mar 4, 2026
    		 1.0000 1.0100 0.9900 1.0100 1.0100 34,100
    Mar 3, 2026
    		 0.9700 1.0100 0.9700 0.9900 0.9900 15,500
    Mar 2, 2026
    		 0.9900 1.0500 0.9900 1.0300 1.0300 42,500
    Feb 27, 2026
    		 1.0500 1.0500 0.9900 1.0000 1.0000 21,700
    Feb 26, 2026
    		 1.0500 1.0800 1.0200 1.0500 1.0500 134,100
    Feb 25, 2026
    		 0.9700 1.0600 0.9700 1.0100 1.0100 34,700
    Feb 24, 2026
    		 0.9700 0.9900 0.9400 0.9500 0.9500 24,500
    Feb 23, 2026
    		 0.9400 0.9500 0.9100 0.9200 0.9200 75,800
    Feb 20, 2026
    		 0.9400 0.9600 0.9100 0.9600 0.9600 62,400
    Feb 19, 2026
    		 0.9700 0.9900 0.9300 0.9600 0.9600 90,300
    Feb 18, 2026
    		 1.0200 1.0200 1.0000 1.0000 1.0000 6,500
    Feb 17, 2026
    		 1.0100 1.0600 1.0100 1.0400 1.0400 83,900
    Feb 13, 2026
    		 0.9900 1.0400 0.9700 1.0200 1.0200 105,000
    Feb 12, 2026
    		 1.0900 1.0900 0.9500 0.9700 0.9700 149,000
    Feb 11, 2026
    		 1.0500 1.0900 1.0500 1.0700 1.0700 127,800
    Feb 10, 2026
    		 1.0700 1.0700 1.0000 1.0100 1.0100 15,600
    Feb 9, 2026
    		 1.0400 1.0700 1.0300 1.0400 1.0400 89,800
    Feb 6, 2026
    		 1.0000 1.0700 0.9900 1.0400 1.0400 60,000
    Feb 5, 2026
    		 1.0300 1.0500 1.0000 1.0000 1.0000 49,900
    Feb 4, 2026
    		 1.0700 1.0800 0.9900 1.0600 1.0600 82,300
    Feb 3, 2026
    		 1.0900 1.0900 1.0400 1.0500 1.0500 56,600
    Feb 2, 2026
    		 1.1300 1.1300 1.0800 1.0900 1.0900 28,200
    Jan 30, 2026
    		 1.0700 1.1700 1.0500 1.1300 1.1300 183,100
    Jan 29, 2026
    		 1.1200 1.1200 0.8900 1.0500 1.0500 175,200
    Jan 28, 2026
    		 1.1500 1.2600 1.0700 1.0700 1.0700 131,000
    Jan 27, 2026
    		 1.1100 1.1500 1.0700 1.1400 1.1400 101,100
    Jan 26, 2026
    		 1.0700 1.2200 1.0500 1.1700 1.1700 560,500
    Jan 23, 2026
    		 0.9900 1.0400 0.9800 1.0100 1.0100 206,700
    Jan 22, 2026
    		 0.9800 1.0000 0.9700 0.9700 0.9700 107,500
    Jan 21, 2026
    		 0.9800 0.9800 0.9400 0.9600 0.9600 16,600
    Jan 20, 2026
    		 0.9300 0.9700 0.9300 0.9400 0.9400 37,400
    Jan 19, 2026
    		 1.0200 1.0200 0.9600 0.9900 0.9900 317,200
    Jan 16, 2026
    		 1.0500 1.0700 1.0100 1.0100 1.0100 252,800
    Jan 15, 2026
    		 0.9900 1.0500 0.9900 1.0200 1.0200 84,800
    Jan 14, 2026
    		 0.8900 1.0400 0.8900 0.9800 0.9800 189,200
    Jan 13, 2026
    		 0.8900 0.8900 0.8700 0.8700 0.8700 79,100
    Jan 12, 2026
    		 0.8200 0.9500 0.8200 0.9000 0.9000 288,300
    Jan 9, 2026
    		 0.8000 0.8000 0.7800 0.7800 0.7800 24,400
    Jan 8, 2026
    		 0.8000 0.8000 0.7800 0.7800 0.7800 24,800
    Jan 7, 2026
    		 0.8400 0.8400 0.8100 0.8300 0.8300 78,500
    Jan 6, 2026
    		 0.8800 0.8800 0.8300 0.8300 0.8300 43,400
    Jan 5, 2026
    		 0.9000 0.9000 0.8400 0.8500 0.8500 91,500
    Jan 2, 2026
    		 0.8600 0.8700 0.8400 0.8600 0.8600 30,900
    Dec 31, 2025
    		 0.8400 0.8900 0.8400 0.8400 0.8400 28,200
    Dec 30, 2025
    		 0.8600 0.8600 0.8400 0.8400 0.8400 64,300
    Dec 29, 2025
    		 0.9100 0.9100 0.8200 0.8300 0.8300 71,500
    Dec 24, 2025
    		 0.8800 0.9000 0.8800 0.8800 0.8800 3,800
    Dec 23, 2025
    		 0.8900 0.8900 0.8900 0.8900 0.8900 23,000
    Dec 22, 2025
    		 0.9300 0.9300 0.8700 0.8700 0.8700 64,800
    Dec 19, 2025
    		 0.9000 0.9400 0.8500 0.8700 0.8700 155,200
    Dec 18, 2025
    		 0.8800 0.8800 0.8600 0.8600 0.8600 85,100
    Dec 17, 2025
    		 0.9100 0.9100 0.8600 0.8600 0.8600 63,000
    Dec 16, 2025
    		 0.9700 0.9700 0.8800 0.8900 0.8900 74,800
    Dec 15, 2025
    		 0.9700 0.9800 0.9500 0.9600 0.9600 253,500
    Dec 12, 2025
    		 0.9600 0.9700 0.7800 0.9200 0.9200 358,900
    Dec 11, 2025
    		 0.9700 0.9800 0.9500 0.9500 0.9500 26,800
    Dec 10, 2025
    		 0.9500 0.9700 0.9400 0.9500 0.9500 58,500
    Dec 9, 2025
    		 0.9100 0.9900 0.9000 0.9800 0.9800 233,300
    Dec 8, 2025
    		 0.9300 0.9300 0.8700 0.8700 0.8700 240,600
    Dec 5, 2025
    		 0.8900 0.9200 0.8900 0.9000 0.9000 42,100
    Dec 4, 2025
    		 0.9500 0.9500 0.8900 0.9100 0.9100 65,600
    Dec 3, 2025
    		 0.9400 0.9800 0.9200 0.9400 0.9400 123,900
    Dec 2, 2025
    		 0.8700 0.9400 0.8700 0.9100 0.9100 98,000
    Dec 1, 2025
    		 0.8500 0.8500 0.8100 0.8500 0.8500 78,400
    Nov 28, 2025
    		 0.7800 0.8000 0.7600 0.7800 0.7800 49,100
    Nov 27, 2025
    		 0.8600 0.8600 0.8000 0.8300 0.8300 16,200
    Nov 26, 2025
    		 0.8000 0.8000 0.7600 0.7600 0.7600 9,000
    Nov 25, 2025
    		 0.7900 0.8000 0.7700 0.8000 0.8000 16,900
    Nov 24, 2025
    		 0.7900 0.7900 0.7700 0.7800 0.7800 4,300
    Nov 21, 2025
    		 0.7500 0.7900 0.7300 0.7900 0.7900 38,800
    Nov 20, 2025
    		 0.8300 0.8300 0.7600 0.7600 0.7600 65,100
    Nov 19, 2025
    		 0.8000 0.8900 0.8000 0.8000 0.8000 115,200
    Nov 18, 2025
    		 0.8400 0.8500 0.7500 0.7500 0.7500 236,500
    Nov 17, 2025
    		 0.8900 0.8900 0.8300 0.8400 0.8400 33,800
    Nov 14, 2025
    		 0.8300 0.8900 0.8300 0.8800 0.8800 128,200
    Nov 13, 2025
    		 0.9800 0.9900 0.8200 0.8200 0.8200 162,300
    Nov 12, 2025
    		 0.8800 1.0200 0.8800 0.9500 0.9500 174,900
    Nov 11, 2025
    		 0.9000 0.9100 0.8600 0.8800 0.8800 168,100
    Nov 10, 2025
    		 0.9000 0.9100 0.8500 0.8800 0.8800 78,700
    Nov 7, 2025
    		 0.8600 0.8800 0.7900 0.8800 0.8800 592,100
    Nov 6, 2025
    		 0.9800 0.9900 0.8600 0.8900 0.8900 366,100
    Nov 5, 2025
    		 0.9700 1.0200 0.9600 1.0100 1.0100 184,600
    Nov 4, 2025
    		 1.0000 1.0200 0.9400 0.9400 0.9400 310,700
    Nov 3, 2025
    		 1.1300 1.1300 1.0300 1.0400 1.0400 227,600
    Oct 31, 2025
    		 1.2400 1.2800 1.1400 1.1600 1.1600 705,600
    Oct 30, 2025
    		 1.0400 1.3200 1.0400 1.2300 1.2300 445,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: