Yahoo
    ASX - Delayed Quote AUD

    Minbos Resources Limited (MNB.AX)

    0.0150 -0.0010 (-6.25%)
    At close: 4:10:26 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 4,761,813
    Oct 30, 2026
    		 0.0180 0.0180 0.0150 0.0160 0.0160 7,162,304
    Oct 29, 2026
    		 0.0155 0.0185 0.0150 0.0180 0.0180 15,777,099
    Oct 28, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 124,851
    Oct 27, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 770,244
    Oct 26, 2026
    		 0.0150 0.0155 0.0140 0.0140 0.0140 5,757,607
    Oct 23, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 5,458,748
    Oct 22, 2026
    		 0.0150 0.0160 0.0145 0.0160 0.0160 962,577
    Oct 21, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 632,043
    Oct 20, 2026
    		 0.0130 0.0150 0.0130 0.0140 0.0140 2,085,215
    Oct 19, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 1,670,022
    Oct 16, 2026
    		 0.0125 0.0130 0.0120 0.0120 0.0120 696,990
    Oct 15, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 861,165
    Oct 14, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 2,280,639
    Oct 13, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 4,028,920
    Oct 12, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 2,180,007
    Oct 9, 2026
    		 0.0130 0.0130 0.0125 0.0130 0.0130 2,514,676
    Oct 8, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 3,370,255
    Oct 7, 2026
    		 0.0135 0.0140 0.0135 0.0135 0.0135 250,786
    Oct 6, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 1,551,787
    Oct 5, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 3,578,869
    Oct 2, 2026
    		 0.0120 0.0140 0.0120 0.0130 0.0130 11,769,696
    Oct 1, 2026
    		 0.0140 0.0140 0.0120 0.0120 0.0120 10,351,079
    Sep 30, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 1,266,061
    Sep 29, 2026
    		 0.0145 0.0150 0.0135 0.0140 0.0140 3,137,114
    Sep 28, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 34,048,375
    Sep 25, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 545,000
    Sep 24, 2026
    		 0.0165 0.0170 0.0165 0.0170 0.0170 179,097
    Sep 23, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 316,666
    Sep 22, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 2,203,285
    Sep 21, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 1,680,684
    Sep 18, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 4,012,444
    Sep 17, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 838,836
    Sep 16, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 769,229
    Sep 15, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 762,131
    Sep 14, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 1,828,515
    Sep 11, 2026
    		 0.0180 0.0200 0.0180 0.0190 0.0190 2,961,943
    Sep 10, 2026
    		 0.0170 0.0180 0.0160 0.0180 0.0180 1,480,177
    Sep 9, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 772,003
    Sep 8, 2026
    		 0.0180 0.0180 0.0160 0.0160 0.0160 1,407,794
    Sep 7, 2026
    		 0.0170 0.0180 0.0160 0.0160 0.0160 693,539
    Sep 4, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 7,525,719
    Sep 3, 2026
    		 0.0175 0.0175 0.0170 0.0170 0.0170 731,935
    Sep 2, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 808,768
    Sep 1, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 1,702,113
    Aug 31, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 409,814
    Aug 28, 2026
    		 0.0180 0.0185 0.0170 0.0170 0.0170 2,265,029
    Aug 27, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,838,232
    Aug 26, 2026
    		 0.0180 0.0190 0.0170 0.0170 0.0170 754,655
    Aug 25, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 565,404
    Aug 24, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 1,894,002
    Aug 21, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 683,315
    Aug 20, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 996,583
    Aug 19, 2026
    		 0.0170 0.0170 0.0165 0.0170 0.0170 1,063,529
    Aug 18, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 2,438,282
    Aug 17, 2026
    		 0.0160 0.0170 0.0160 0.0165 0.0165 2,280,819
    Aug 14, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 715,510
    Aug 13, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 1,574,173
    Aug 12, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 1,711,919
    Aug 11, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 3,318,111
    Aug 10, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 2,150,044
    Aug 7, 2026
    		 0.0180 0.0180 0.0165 0.0170 0.0170 9,546,392
    Aug 6, 2026
    		 0.0180 0.0185 0.0180 0.0180 0.0180 4,095,361
    Aug 5, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 11,773,769
    Aug 4, 2026
    		 0.0200 0.0200 0.0185 0.0190 0.0190 2,329,433
    Aug 3, 2026
    		 0.0210 0.0210 0.0180 0.0200 0.0200 14,263,840
    Jul 31, 2026
    		 0.0210 0.0215 0.0200 0.0210 0.0210 3,549,779
    Jul 30, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 9,753,565
    Jul 29, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 4,361,965
    Jul 28, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 2,213,455
    Jul 27, 2026
    		 0.0180 0.0210 0.0180 0.0200 0.0200 12,791,556
    Jul 24, 2026
    		 0.0180 0.0190 0.0170 0.0170 0.0170 19,601,769
    Jul 23, 2026
    		 0.0220 0.0220 0.0180 0.0190 0.0190 41,987,154
    Jul 22, 2026
    		 0.0300 0.0310 0.0240 0.0240 0.0240 13,226,307
    Jul 21, 2026
    		 0.0250 0.0290 0.0250 0.0290 0.0290 7,162,158
    Jul 20, 2026
    		 0.0210 0.0260 0.0190 0.0240 0.0240 21,931,782
    Jul 17, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Jul 16, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Jul 15, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 150,689
    Jul 14, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 243,358
    Jul 13, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 5
    Jul 10, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 6,963
    Jul 9, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 214,877
    Jul 8, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 49,312
    Jul 7, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 187,321
    Jul 6, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 321,083
    Jul 3, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 322,974
    Jul 2, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 151,574
    Jul 1, 2026
    		 0.0230 0.0240 0.0230 0.0230 0.0230 675,811
    Jun 30, 2026
    		 0.0200 0.0235 0.0200 0.0230 0.0230 1,783,717
    Jun 29, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 1,168,146
    Jun 26, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,100,707
    Jun 25, 2026
    		 0.0220 0.0220 0.0205 0.0210 0.0210 783,992
    Jun 24, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 1,276,424
    Jun 23, 2026
    		 0.0230 0.0230 0.0210 0.0220 0.0220 889,368
    Jun 22, 2026
    		 0.0210 0.0230 0.0205 0.0220 0.0220 5,574,290
    Jun 19, 2026
    		 0.0200 0.0205 0.0200 0.0200 0.0200 1,758,044
    Jun 18, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 173,809
    Jun 17, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 394,738
    Jun 16, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 666,641
    Jun 15, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 2,726,502
    Jun 12, 2026
    		 0.0220 0.0225 0.0210 0.0210 0.0210 2,646,394
    Jun 11, 2026
    		 0.0230 0.0240 0.0210 0.0210 0.0210 8,870,400
    Jun 10, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 2,781,565
    Jun 9, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 479,953
    Jun 5, 2026
    		 0.0220 0.0230 0.0210 0.0220 0.0220 1,698,121
    Jun 4, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 702,336
    Jun 3, 2026
    		 0.0250 0.0250 0.0210 0.0220 0.0220 1,724,738
    Jun 2, 2026
    		 0.0230 0.0245 0.0230 0.0240 0.0240 732,637
    Jun 1, 2026
    		 0.0220 0.0240 0.0220 0.0230 0.0230 700,222
    May 29, 2026
    		 0.0230 0.0230 0.0210 0.0220 0.0220 1,505,518
    May 28, 2026
    		 0.0230 0.0250 0.0220 0.0220 0.0220 3,439,971
    May 27, 2026
    		 0.0280 0.0330 0.0210 0.0230 0.0230 31,261,550
    May 26, 2026
    		 0.0185 0.0185 0.0150 0.0150 0.0150 4,748,914
    May 25, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 1,988,444
    May 22, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 1,777,348
    May 21, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 1,854,881
    May 20, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 1,975,097
    May 19, 2026
    		 0.0230 0.0230 0.0210 0.0215 0.0215 955,398
    May 18, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 336,491
    May 15, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 1,013,808
    May 14, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 17,419
    May 13, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 1,045,666
    May 12, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 645,635
    May 11, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 1,462,887
    May 8, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 324,499
    May 7, 2026
    		 0.0260 0.0270 0.0250 0.0250 0.0250 2,211,245
    May 6, 2026
    		 0.0270 0.0280 0.0260 0.0260 0.0260 1,088,036
    May 5, 2026
    		 0.0260 0.0260 0.0250 0.0260 0.0260 390,363
    May 4, 2026
    		 0.0250 0.0260 0.0240 0.0260 0.0260 859,719
    May 1, 2026
    		 0.0250 0.0260 0.0240 0.0240 0.0240 2,648,272
    Apr 30, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 572,963
    Apr 29, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 38,167
    Apr 28, 2026
    		 0.0275 0.0275 0.0260 0.0260 0.0260 1,007,274
    Apr 27, 2026
    		 0.0280 0.0280 0.0270 0.0270 0.0270 327,789
    Apr 24, 2026
    		 0.0270 0.0290 0.0250 0.0270 0.0270 2,737,414
    Apr 23, 2026
    		 0.0290 0.0290 0.0250 0.0260 0.0260 3,732,647
    Apr 22, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 1,361,008
    Apr 21, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 474,328
    Apr 20, 2026
    		 0.0340 0.0340 0.0310 0.0310 0.0310 1,827,243
    Apr 17, 2026
    		 0.0340 0.0340 0.0330 0.0340 0.0340 864,047
    Apr 16, 2026
    		 0.0340 0.0350 0.0330 0.0330 0.0330 1,896,291
    Apr 15, 2026
    		 0.0330 0.0330 0.0300 0.0300 0.0300 727,804
    Apr 14, 2026
    		 0.0310 0.0320 0.0300 0.0310 0.0310 325,461
    Apr 13, 2026
    		 0.0320 0.0340 0.0300 0.0300 0.0300 996,006
    Apr 10, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 319,493
    Apr 9, 2026
    		 0.0340 0.0340 0.0320 0.0320 0.0320 408,213
    Apr 8, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 624,535
    Apr 7, 2026
    		 0.0330 0.0350 0.0330 0.0330 0.0330 2,160,707
    Apr 2, 2026
    		 0.0320 0.0330 0.0300 0.0330 0.0330 1,956,983
    Apr 1, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 3,375,835
    Mar 31, 2026
    		 0.0270 0.0370 0.0270 0.0360 0.0360 8,730,898
    Mar 30, 2026
    		 0.0290 0.0290 0.0270 0.0270 0.0270 791,014
    Mar 27, 2026
    		 0.0280 0.0280 0.0260 0.0270 0.0270 906,693
    Mar 26, 2026
    		 0.0290 0.0290 0.0280 0.0280 0.0280 13,625
    Mar 25, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 801,824
    Mar 24, 2026
    		 0.0270 0.0310 0.0270 0.0300 0.0300 1,176,929
    Mar 23, 2026
    		 0.0270 0.0270 0.0250 0.0270 0.0270 2,450,447
    Mar 20, 2026
    		 0.0270 0.0270 0.0260 0.0270 0.0270 130,751
    Mar 19, 2026
    		 0.0270 0.0290 0.0270 0.0270 0.0270 1,801,734
    Mar 18, 2026
    		 0.0280 0.0280 0.0260 0.0270 0.0270 1,819,676
    Mar 17, 2026
    		 0.0270 0.0280 0.0270 0.0280 0.0280 1,391,111
    Mar 16, 2026
    		 0.0260 0.0280 0.0260 0.0260 0.0260 1,755,144
    Mar 13, 2026
    		 0.0240 0.0260 0.0240 0.0250 0.0250 2,816,382
    Mar 12, 2026
    		 0.0230 0.0240 0.0230 0.0230 0.0230 2,549,365
    Mar 11, 2026
    		 0.0240 0.0240 0.0220 0.0230 0.0230 1,609,558
    Mar 10, 2026
    		 0.0230 0.0240 0.0220 0.0240 0.0240 155,130
    Mar 9, 2026
    		 0.0250 0.0250 0.0220 0.0230 0.0230 1,542,524
    Mar 6, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 2,620,555
    Mar 5, 2026
    		 0.0240 0.0270 0.0240 0.0260 0.0260 2,851,338
    Mar 4, 2026
    		 0.0230 0.0245 0.0230 0.0240 0.0240 3,934,791
    Mar 3, 2026
    		 0.0230 0.0245 0.0230 0.0230 0.0230 2,380,934
    Mar 2, 2026
    		 0.0240 0.0270 0.0240 0.0240 0.0240 19,258,218
    Feb 27, 2026
    		 0.0170 0.0200 0.0160 0.0200 0.0200 6,090,493
    Feb 26, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 985,573
    Feb 25, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 179,898
    Feb 24, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 372,669
    Feb 23, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 635,811
    Feb 20, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 1,822,406
    Feb 19, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 1,903,163
    Feb 18, 2026
    		 0.0150 0.0170 0.0150 0.0160 0.0160 1,973,038
    Feb 17, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 2,937,034
    Feb 16, 2026
    		 0.0130 0.0150 0.0120 0.0140 0.0140 17,784,884
    Feb 13, 2026
    		 0.0120 0.0150 0.0100 0.0120 0.0120 34,023,641
    Feb 12, 2026
    		 0.0190 0.0195 0.0190 0.0195 0.0195 529,100
    Feb 11, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 2,483,310
    Feb 10, 2026
    		 0.0210 0.0220 0.0200 0.0200 0.0200 3,192,376
    Feb 9, 2026
    		 0.0200 0.0220 0.0190 0.0210 0.0210 3,749,945
    Feb 6, 2026
    		 0.0230 0.0230 0.0190 0.0200 0.0200 7,092,446
    Feb 5, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 428,078
    Feb 4, 2026
    		 0.0230 0.0250 0.0230 0.0250 0.0250 238,571
    Feb 3, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 387,976
    Feb 2, 2026
    		 0.0230 0.0230 0.0200 0.0215 0.0215 7,996,527
    Jan 30, 2026
    		 0.0245 0.0245 0.0230 0.0230 0.0230 592,521
    Jan 29, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 561,409
    Jan 28, 2026
    		 0.0240 0.0250 0.0240 0.0240 0.0240 1,810,252
    Jan 27, 2026
    		 0.0250 0.0260 0.0230 0.0240 0.0240 6,318,004
    Jan 23, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 2,021,288
    Jan 22, 2026
    		 0.0240 0.0260 0.0240 0.0250 0.0250 620,513
    Jan 21, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 539,339
    Jan 20, 2026
    		 0.0250 0.0250 0.0230 0.0240 0.0240 5,225,224
    Jan 19, 2026
    		 0.0280 0.0280 0.0240 0.0250 0.0250 3,478,123
    Jan 16, 2026
    		 0.0290 0.0290 0.0260 0.0260 0.0260 4,030,581
    Jan 15, 2026
    		 0.0280 0.0290 0.0270 0.0270 0.0270 2,402,417
    Jan 14, 2026
    		 0.0270 0.0280 0.0270 0.0280 0.0280 2,426,669
    Jan 13, 2026
    		 0.0250 0.0270 0.0250 0.0260 0.0260 724,078
    Jan 12, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 974,823
    Jan 9, 2026
    		 0.0260 0.0280 0.0250 0.0260 0.0260 3,772,992
    Jan 8, 2026
    		 0.0250 0.0260 0.0240 0.0240 0.0240 2,933,139
    Jan 7, 2026
    		 0.0250 0.0255 0.0240 0.0250 0.0250 1,227,995
    Jan 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 446,708
    Jan 5, 2026
    		 0.0250 0.0250 0.0240 0.0250 0.0250 1,508,591
    Jan 2, 2026
    		 0.0250 0.0250 0.0240 0.0250 0.0250 620,570
    Dec 31, 2025
    		 0.0250 0.0250 0.0240 0.0240 0.0240 885,478
    Dec 30, 2025
    		 0.0250 0.0250 0.0240 0.0240 0.0240 1,590,657
    Dec 29, 2025
    		 0.0250 0.0260 0.0240 0.0260 0.0260 1,531,303
    Dec 24, 2025
    		 0.0240 0.0250 0.0240 0.0250 0.0250 803,972
    Dec 23, 2025
    		 0.0240 0.0240 0.0230 0.0235 0.0235 1,357,426
    Dec 22, 2025
    		 0.0230 0.0240 0.0230 0.0240 0.0240 970,192
    Dec 19, 2025
    		 0.0210 0.0220 0.0210 0.0220 0.0220 1,732,144
    Dec 18, 2025
    		 0.0230 0.0230 0.0200 0.0200 0.0200 2,752,183
    Dec 17, 2025
    		 0.0210 0.0240 0.0210 0.0230 0.0230 987,852
    Dec 16, 2025
    		 0.0230 0.0240 0.0210 0.0210 0.0210 5,826,230
    Dec 15, 2025
    		 0.0230 0.0250 0.0230 0.0230 0.0230 4,083,757
    Dec 12, 2025
    		 0.0250 0.0260 0.0230 0.0230 0.0230 6,225,449
    Dec 11, 2025
    		 0.0260 0.0265 0.0250 0.0250 0.0250 5,647,582
    Dec 10, 2025
    		 0.0250 0.0260 0.0250 0.0250 0.0250 13,531,015
    Dec 9, 2025
    		 0.0300 0.0300 0.0280 0.0280 0.0280 4,026,049
    Dec 8, 2025
    		 0.0290 0.0300 0.0290 0.0290 0.0290 570,633
    Dec 5, 2025
    		 0.0320 0.0320 0.0250 0.0280 0.0280 5,308,047
    Dec 4, 2025
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Dec 3, 2025
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Dec 2, 2025
    		 0.0370 0.0370 0.0300 0.0320 0.0320 2,131,351
    Dec 1, 2025
    		 0.0340 0.0350 0.0340 0.0340 0.0340 844,284
    Nov 28, 2025
    		 0.0370 0.0370 0.0340 0.0340 0.0340 1,094,492
    Nov 27, 2025
    		 0.0350 0.0380 0.0340 0.0370 0.0370 1,767,208
    Nov 26, 2025
    		 0.0350 0.0380 0.0340 0.0340 0.0340 1,929,209
    Nov 25, 2025
    		 0.0300 0.0380 0.0280 0.0310 0.0310 1,661,287
    Nov 24, 2025
    		 0.0320 0.0320 0.0300 0.0300 0.0300 2,873,762
    Nov 21, 2025
    		 0.0340 0.0340 0.0310 0.0320 0.0320 3,039,116
    Nov 20, 2025
    		 0.0380 0.0380 0.0340 0.0350 0.0350 2,975,732
    Nov 19, 2025
    		 0.0380 0.0380 0.0380 0.0380 0.0380 13,157
    Nov 18, 2025
    		 0.0390 0.0390 0.0360 0.0370 0.0370 1,394,448
    Nov 17, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 179,999
    Nov 14, 2025
    		 0.0390 0.0410 0.0390 0.0410 0.0410 271,032
    Nov 13, 2025
    		 0.0400 0.0400 0.0380 0.0380 0.0380 961,241
    Nov 12, 2025
    		 0.0420 0.0420 0.0400 0.0400 0.0400 100,019
    Nov 11, 2025
    		 0.0410 0.0420 0.0400 0.0420 0.0420 48,525
    Nov 10, 2025
    		 0.0420 0.0430 0.0400 0.0400 0.0400 846,298
    Nov 7, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 52,775
    Nov 6, 2025
    		 0.0400 0.0400 0.0390 0.0390 0.0390 551,550
    Nov 5, 2025
    		 0.0410 0.0410 0.0390 0.0390 0.0390 201,034
    Nov 4, 2025
    		 0.0410 0.0410 0.0390 0.0410 0.0410 170,356
    Nov 3, 2025
    		 0.0430 0.0430 0.0400 0.0400 0.0400 1,246,847

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: