Yahoo
    TSXV - Free Realtime Quote CAD

    Moon River Moly Ltd. (MOO.V)

    0.8000 0.0000 (0.00%)
    As of October 30 at 3:59:59 PM EDT. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.8200 0.8200 0.7900 0.8000 0.8000 59,740
    Oct 29, 2026
    		 0.8400 0.8400 0.8200 0.8200 0.8200 10,776
    Oct 28, 2026
    		 0.8200 0.8500 0.8200 0.8500 0.8500 90,785
    Oct 27, 2026
    		 0.8500 0.8600 0.8000 0.8200 0.8200 42,710
    Oct 26, 2026
    		 0.8000 0.8900 0.7500 0.8700 0.8700 176,531
    Oct 23, 2026
    		 0.6700 0.7400 0.6700 0.7400 0.7400 95,755
    Oct 22, 2026
    		 0.6600 0.6900 0.6400 0.6800 0.6800 237,700
    Oct 21, 2026
    		 0.6300 0.6300 0.5800 0.6000 0.6000 11,500
    Oct 20, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 21,000
    Oct 19, 2026
    		 0.6500 0.6800 0.6500 0.6500 0.6500 44,250
    Oct 16, 2026
    		 0.6200 0.6400 0.6200 0.6400 0.6400 14,500
    Oct 15, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 1,002
    Oct 14, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 49,557
    Oct 13, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Oct 9, 2026
    		 0.5700 0.6000 0.5700 0.6000 0.6000 2,000
    Oct 8, 2026
    		 0.5700 0.6000 0.5700 0.5700 0.5700 6,000
    Oct 7, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 2,500
    Oct 6, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 2,500
    Oct 5, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 10,000
    Oct 2, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 33,834
    Oct 1, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 1,500
    Sep 30, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 3,047
    Sep 29, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Sep 28, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 2,500
    Sep 25, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 13,628
    Sep 24, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 17,010
    Sep 23, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 2,200
    Sep 22, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 14,000
    Sep 21, 2026
    		 0.6300 0.6500 0.6300 0.6500 0.6500 3,340
    Sep 18, 2026
    		 0.6300 0.6400 0.6300 0.6300 0.6300 133,224
    Sep 17, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 5,501
    Sep 16, 2026
    		 0.6800 0.6900 0.6600 0.6600 0.6600 3,410
    Sep 15, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 -
    Sep 14, 2026
    		 0.6800 0.6800 0.6600 0.6600 0.6600 2,025
    Sep 11, 2026
    		 0.6500 0.6900 0.6500 0.6900 0.6900 4,500
    Sep 10, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 1,819
    Sep 9, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 30,411
    Sep 8, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 3,333
    Sep 4, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 2,000
    Sep 3, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 -
    Sep 2, 2026
    		 0.6800 0.6900 0.6700 0.6900 0.6900 87,050
    Sep 1, 2026
    		 0.7300 0.7300 0.6800 0.6800 0.6800 7,343
    Aug 31, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 3,000
    Aug 28, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Aug 27, 2026
    		 0.6800 0.7000 0.6800 0.7000 0.7000 32,904
    Aug 26, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 4,500
    Aug 25, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 11,000
    Aug 24, 2026
    		 0.6700 0.6800 0.6700 0.6800 0.6800 105,100
    Aug 21, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 13,143
    Aug 20, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 3,004
    Aug 19, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 51,011
    Aug 18, 2026
    		 0.7000 0.7000 0.6000 0.6400 0.6400 29,367
    Aug 17, 2026
    		 0.7400 0.7400 0.6900 0.6900 0.6900 5,300
    Aug 14, 2026
    		 0.7500 0.7500 0.7300 0.7500 0.7500 22,500
    Aug 13, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 1,000
    Aug 12, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 15,000
    Aug 11, 2026
    		 0.7200 0.7300 0.7200 0.7300 0.7300 1,700
    Aug 10, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 4,000
    Aug 7, 2026
    		 0.7200 0.7500 0.6800 0.7500 0.7500 19,010
    Aug 6, 2026
    		 0.7600 0.7600 0.7200 0.7200 0.7200 13,000
    Aug 5, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 1,000
    Aug 4, 2026
    		 0.7500 0.7500 0.7100 0.7200 0.7200 19,485
    Jul 31, 2026
    		 0.7800 0.7800 0.7400 0.7600 0.7600 4,780
    Jul 30, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 1,000
    Jul 29, 2026
    		 0.7400 0.7500 0.7300 0.7400 0.7400 20,515
    Jul 28, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 13,295
    Jul 27, 2026
    		 0.7900 0.7900 0.7700 0.7700 0.7700 2,658
    Jul 24, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 5,000
    Jul 23, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 -
    Jul 22, 2026
    		 0.7600 0.7600 0.7400 0.7400 0.7400 14,200
    Jul 21, 2026
    		 0.7100 0.7300 0.7100 0.7300 0.7300 3,329
    Jul 20, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 1,001
    Jul 17, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 4,006
    Jul 16, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 600
    Jul 15, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 2,915
    Jul 14, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 1,300
    Jul 13, 2026
    		 0.7500 0.7500 0.7300 0.7300 0.7300 3,088
    Jul 10, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 3,000
    Jul 9, 2026
    		 0.7800 0.7800 0.7600 0.7600 0.7600 19,501
    Jul 8, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 9,500
    Jul 7, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 4,000
    Jul 6, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 -
    Jul 3, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 1,704
    Jul 2, 2026
    		 0.7700 0.7900 0.7700 0.7900 0.7900 4,598
    Jun 30, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 625
    Jun 29, 2026
    		 0.7800 0.8000 0.7800 0.7800 0.7800 4,500
    Jun 26, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 1,325
    Jun 25, 2026
    		 0.7300 0.7600 0.7300 0.7400 0.7400 6,800
    Jun 24, 2026
    		 0.7800 0.7800 0.7000 0.7200 0.7200 56,788
    Jun 23, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 4,584
    Jun 22, 2026
    		 0.7600 0.7700 0.7600 0.7700 0.7700 8,000
    Jun 19, 2026
    		 0.7700 0.7700 0.7300 0.7300 0.7300 109,167
    Jun 18, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 11,500
    Jun 17, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 25,200
    Jun 16, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 1,026
    Jun 15, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 96,500
    Jun 12, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 82,500
    Jun 11, 2026
    		 0.7200 0.7500 0.7200 0.7300 0.7300 99,054
    Jun 10, 2026
    		 0.7500 0.7500 0.7200 0.7500 0.7500 16,503
    Jun 9, 2026
    		 0.8300 0.8300 0.7300 0.7700 0.7700 57,000
    Jun 8, 2026
    		 0.7900 0.7900 0.7600 0.7700 0.7700 15,005
    Jun 5, 2026
    		 0.8300 0.8300 0.7900 0.8000 0.8000 67,500
    Jun 4, 2026
    		 0.8500 0.8500 0.8100 0.8200 0.8200 24,098
    Jun 3, 2026
    		 0.8300 0.8500 0.8300 0.8500 0.8500 16,000
    Jun 2, 2026
    		 0.8300 0.8400 0.8200 0.8300 0.8300 28,850
    Jun 1, 2026
    		 0.8500 0.8500 0.8300 0.8400 0.8400 18,559
    May 29, 2026
    		 0.8200 0.8500 0.8200 0.8500 0.8500 12,344
    May 28, 2026
    		 0.8200 0.8300 0.8200 0.8300 0.8300 32,510
    May 27, 2026
    		 0.8300 0.8500 0.8300 0.8400 0.8400 9,500
    May 26, 2026
    		 0.8000 0.8200 0.8000 0.8200 0.8200 5,500
    May 25, 2026
    		 0.8000 0.8200 0.7900 0.8200 0.8200 38,893
    May 22, 2026
    		 0.7900 0.8000 0.7800 0.7900 0.7900 10,250
    May 21, 2026
    		 0.7800 0.7900 0.7800 0.7900 0.7900 2,500
    May 20, 2026
    		 0.7700 0.7700 0.7600 0.7700 0.7700 5,376
    May 19, 2026
    		 0.8000 0.8000 0.7500 0.7700 0.7700 55,909
    May 15, 2026
    		 0.7800 0.8000 0.7800 0.8000 0.8000 13,386
    May 14, 2026
    		 0.8200 0.8200 0.7800 0.8000 0.8000 19,730
    May 13, 2026
    		 0.8400 0.8400 0.8100 0.8300 0.8300 28,717
    May 12, 2026
    		 0.8500 0.8500 0.8300 0.8500 0.8500 32,515
    May 11, 2026
    		 0.8300 0.8500 0.8100 0.8500 0.8500 34,288
    May 8, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 -
    May 7, 2026
    		 0.8600 0.8600 0.8400 0.8400 0.8400 6,812
    May 6, 2026
    		 0.8500 0.8500 0.7900 0.8400 0.8400 74,558
    May 5, 2026
    		 0.8700 0.8700 0.8300 0.8500 0.8500 62,945
    May 4, 2026
    		 0.8500 0.8700 0.8300 0.8500 0.8500 36,906
    May 1, 2026
    		 0.7500 0.8400 0.7500 0.8300 0.8300 150,919
    Apr 30, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 -
    Apr 29, 2026
    		 0.7000 0.7300 0.7000 0.7300 0.7300 73,000
    Apr 28, 2026
    		 0.7500 0.7500 0.7200 0.7300 0.7300 8,400
    Apr 27, 2026
    		 0.7200 0.7500 0.7200 0.7300 0.7300 15,000
    Apr 24, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 -
    Apr 23, 2026
    		 0.7500 0.7500 0.7300 0.7300 0.7300 51,500
    Apr 22, 2026
    		 0.7800 0.7800 0.7500 0.7500 0.7500 32,700
    Apr 21, 2026
    		 0.8000 0.8000 0.7500 0.7500 0.7500 36,460
    Apr 20, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 18,450
    Apr 17, 2026
    		 0.7800 0.7800 0.7500 0.7600 0.7600 30,200
    Apr 16, 2026
    		 0.7800 0.8000 0.7600 0.7600 0.7600 85,417
    Apr 15, 2026
    		 0.7700 0.7800 0.7700 0.7800 0.7800 9,900
    Apr 14, 2026
    		 0.7500 0.7800 0.7300 0.7800 0.7800 36,620
    Apr 13, 2026
    		 0.7700 0.7700 0.7600 0.7600 0.7600 55,007
    Apr 10, 2026
    		 0.7700 0.7800 0.7700 0.7800 0.7800 6,900
    Apr 9, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 1,168
    Apr 8, 2026
    		 0.7600 0.7700 0.7600 0.7700 0.7700 2,500
    Apr 7, 2026
    		 0.7000 0.7500 0.7000 0.7500 0.7500 65,732
    Apr 6, 2026
    		 0.7100 0.7100 0.6900 0.6900 0.6900 23,132
    Apr 2, 2026
    		 0.7300 0.7300 0.6900 0.7100 0.7100 62,198
    Apr 1, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 7,500
    Mar 31, 2026
    		 0.7400 0.7500 0.7100 0.7400 0.7400 33,547
    Mar 30, 2026
    		 0.7500 0.7500 0.7200 0.7500 0.7500 28,514
    Mar 27, 2026
    		 0.7300 0.7500 0.7300 0.7500 0.7500 25,600
    Mar 26, 2026
    		 0.7400 0.7500 0.7300 0.7500 0.7500 6,689
    Mar 25, 2026
    		 0.7400 0.7500 0.7300 0.7500 0.7500 36,010
    Mar 24, 2026
    		 0.6800 0.7300 0.6800 0.7200 0.7200 70,898
    Mar 23, 2026
    		 0.6500 0.6800 0.6500 0.6800 0.6800 46,777
    Mar 20, 2026
    		 0.6700 0.6700 0.6400 0.6500 0.6500 34,925
    Mar 19, 2026
    		 0.6100 0.6400 0.6100 0.6400 0.6400 34,143
    Mar 18, 2026
    		 0.6600 0.6600 0.6300 0.6300 0.6300 238,468
    Mar 17, 2026
    		 0.6500 0.6600 0.6400 0.6600 0.6600 165,576
    Mar 16, 2026
    		 0.6500 0.6600 0.6400 0.6600 0.6600 86,050
    Mar 13, 2026
    		 0.5700 0.6600 0.5700 0.6500 0.6500 280,952
    Mar 12, 2026
    		 0.5900 0.6000 0.5800 0.5900 0.5900 29,600
    Mar 11, 2026
    		 0.6000 0.6000 0.5600 0.5900 0.5900 61,271
    Mar 10, 2026
    		 0.6300 0.6300 0.5600 0.6000 0.6000 132,416
    Mar 9, 2026
    		 0.6300 0.6300 0.5900 0.5900 0.5900 25,500
    Mar 6, 2026
    		 0.6200 0.6300 0.6000 0.6000 0.6000 77,210
    Mar 5, 2026
    		 0.6300 0.6300 0.5900 0.6100 0.6100 127,136
    Mar 4, 2026
    		 0.6800 0.6800 0.6200 0.6300 0.6300 46,759
    Mar 3, 2026
    		 0.7500 0.7500 0.6400 0.6600 0.6600 68,866
    Mar 2, 2026
    		 0.7700 0.7700 0.7200 0.7300 0.7300 50,224
    Feb 27, 2026
    		 0.8000 0.8000 0.7500 0.7700 0.7700 118,453
    Feb 26, 2026
    		 0.8000 0.8000 0.7700 0.7700 0.7700 39,412
    Feb 25, 2026
    		 0.8200 0.8200 0.8000 0.8000 0.8000 8,900
    Feb 24, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 3,000
    Feb 23, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 3,540
    Feb 20, 2026
    		 0.8000 0.8000 0.7800 0.8000 0.8000 6,129
    Feb 19, 2026
    		 0.7600 0.7700 0.7500 0.7500 0.7500 40,500
    Feb 18, 2026
    		 0.7700 0.7700 0.7400 0.7700 0.7700 31,133
    Feb 17, 2026
    		 0.8100 0.8100 0.7700 0.7700 0.7700 26,360
    Feb 13, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 6,442
    Feb 12, 2026
    		 0.8600 0.8600 0.8100 0.8200 0.8200 61,691
    Feb 11, 2026
    		 0.9400 0.9500 0.9400 0.9500 0.9500 2,500
    Feb 10, 2026
    		 0.9400 0.9500 0.9200 0.9300 0.9300 15,256
    Feb 9, 2026
    		 0.8900 0.9100 0.8900 0.9100 0.9100 2,700
    Feb 6, 2026
    		 0.8200 0.8400 0.8000 0.8400 0.8400 3,823
    Feb 5, 2026
    		 0.9000 0.9000 0.8300 0.8400 0.8400 83,870
    Feb 4, 2026
    		 0.9000 0.9500 0.8700 0.9200 0.9200 74,951
    Feb 3, 2026
    		 0.9100 0.9100 0.9000 0.9000 0.9000 5,590
    Feb 2, 2026
    		 0.8900 0.9600 0.8900 0.9000 0.9000 27,742
    Jan 30, 2026
    		 0.9500 0.9500 0.9000 0.9500 0.9500 39,670
    Jan 29, 2026
    		 0.9600 0.9600 0.9000 0.9500 0.9500 63,597
    Jan 28, 2026
    		 0.9700 0.9800 0.9500 0.9500 0.9500 7,450
    Jan 27, 2026
    		 0.9500 1.0000 0.9200 0.9800 0.9800 67,694
    Jan 26, 2026
    		 1.0500 1.0700 0.9700 1.0100 1.0100 181,042
    Jan 23, 2026
    		 1.0200 1.0400 1.0000 1.0100 1.0100 116,871
    Jan 22, 2026
    		 1.0200 1.0200 0.9800 1.0000 1.0000 43,874
    Jan 21, 2026
    		 1.0200 1.0200 0.9700 1.0000 1.0000 38,639
    Jan 20, 2026
    		 0.9700 0.9700 0.9300 0.9700 0.9700 49,200
    Jan 19, 2026
    		 1.0400 1.0400 0.9700 0.9700 0.9700 45,334
    Jan 16, 2026
    		 0.9600 1.0700 0.9300 0.9900 0.9900 437,884
    Jan 15, 2026
    		 0.8700 0.9900 0.8700 0.9200 0.9200 329,074
    Jan 14, 2026
    		 0.7800 0.8700 0.7500 0.8700 0.8700 293,434
    Jan 13, 2026
    		 0.7600 0.7800 0.7500 0.7800 0.7800 8,711
    Jan 12, 2026
    		 0.7300 0.7600 0.7300 0.7500 0.7500 27,700
    Jan 9, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 4,500
    Jan 8, 2026
    		 0.7300 0.7400 0.7000 0.7000 0.7000 27,113
    Jan 7, 2026
    		 0.7800 0.7800 0.7200 0.7200 0.7200 88,740
    Jan 6, 2026
    		 0.8200 0.8200 0.7500 0.8000 0.8000 46,724
    Jan 5, 2026
    		 0.8100 0.8100 0.7600 0.7600 0.7600 23,388
    Jan 2, 2026
    		 0.8100 0.8100 0.7600 0.7900 0.7900 4,225
    Dec 31, 2025
    		 0.8000 0.8000 0.7500 0.7600 0.7600 29,532
    Dec 30, 2025
    		 0.8300 0.8400 0.8200 0.8200 0.8200 12,500
    Dec 29, 2025
    		 0.8100 0.8200 0.8000 0.8000 0.8000 24,118
    Dec 24, 2025
    		 0.8300 0.8400 0.8100 0.8100 0.8100 17,600
    Dec 23, 2025
    		 0.7500 0.8100 0.7400 0.8000 0.8000 92,888
    Dec 22, 2025
    		 0.6400 0.7000 0.6400 0.6800 0.6800 45,000
    Dec 19, 2025
    		 0.6400 0.6400 0.5900 0.5900 0.5900 18,750
    Dec 18, 2025
    		 0.6400 0.6400 0.6000 0.6000 0.6000 35,748
    Dec 17, 2025
    		 0.6500 0.6900 0.5900 0.6500 0.6500 52,676
    Dec 16, 2025
    		 0.7100 0.7100 0.7100 0.7100 0.7100 8,500
    Dec 15, 2025
    		 0.7000 0.7000 0.6800 0.6800 0.6800 15,972
    Dec 12, 2025
    		 0.7100 0.7100 0.7000 0.7000 0.7000 6,861
    Dec 11, 2025
    		 0.7900 0.7900 0.6900 0.7000 0.7000 67,296
    Dec 10, 2025
    		 0.7400 0.7700 0.7400 0.7600 0.7600 15,550
    Dec 9, 2025
    		 0.7500 0.7700 0.6800 0.7700 0.7700 10,851
    Dec 8, 2025
    		 0.7700 0.7700 0.7500 0.7500 0.7500 7,500
    Dec 5, 2025
    		 0.7700 0.7900 0.7600 0.7700 0.7700 22,500
    Dec 4, 2025
    		 0.8300 0.8300 0.7700 0.7700 0.7700 3,010
    Dec 3, 2025
    		 0.8000 0.8400 0.8000 0.8400 0.8400 23,560
    Dec 2, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 5,000
    Dec 1, 2025
    		 0.8700 0.8700 0.8000 0.8400 0.8400 6,364
    Nov 28, 2025
    		 0.8800 0.8800 0.8000 0.8000 0.8000 16,677
    Nov 27, 2025
    		 0.8700 0.8700 0.8000 0.8100 0.8100 15,651
    Nov 26, 2025
    		 0.8200 0.8300 0.8000 0.8000 0.8000 10,530
    Nov 25, 2025
    		 0.8500 0.8500 0.8400 0.8400 0.8400 3,072
    Nov 24, 2025
    		 0.8800 0.8800 0.8800 0.8800 0.8800 12,309
    Nov 21, 2025
    		 0.8400 0.8500 0.8300 0.8500 0.8500 10,780
    Nov 20, 2025
    		 0.8800 0.8800 0.7200 0.7900 0.7900 64,186
    Nov 19, 2025
    		 0.8000 0.8600 0.8000 0.8500 0.8500 20,512
    Nov 18, 2025
    		 0.8500 0.8500 0.8200 0.8200 0.8200 4,450
    Nov 17, 2025
    		 0.9000 0.9250 0.8300 0.8400 0.8400 45,374
    Nov 14, 2025
    		 0.8200 0.8700 0.8200 0.8500 0.8500 70,646
    Nov 13, 2025
    		 0.9200 0.9300 0.8300 0.8300 0.8300 19,720
    Nov 12, 2025
    		 0.9200 0.9200 0.8500 0.8500 0.8500 20,273
    Nov 11, 2025
    		 0.9400 0.9400 0.9200 0.9200 0.9200 16,321
    Nov 10, 2025
    		 0.9600 0.9600 0.9200 0.9200 0.9200 3,514
    Nov 7, 2025
    		 0.9400 0.9400 0.9400 0.9400 0.9400 6,000
    Nov 6, 2025
    		 0.9900 0.9900 0.9200 0.9400 0.9400 6,020
    Nov 5, 2025
    		 0.9100 0.9300 0.9000 0.9300 0.9300 14,593
    Nov 4, 2025
    		 0.9700 0.9700 0.8500 0.8800 0.8800 42,808
    Nov 3, 2025
    		 1.0000 1.0000 0.9600 0.9700 0.9700 8,214

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: