NasdaqGM - Nasdaq Real Time Price
USD
NioCorp Developments Ltd. (NB)
3.3400
-0.2200
(-6.18%)
At close: October 30 at 4:00:00 PM EDT
3.3700
+0.0300
(+0.90%)
After hours: October 30 at 7:42:37 PM EDT
Trade NB on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.3800 | 3.3900 | 3.2000 | 3.3400 | 3.3400 | 2,580,200 |
|
Oct 29, 2026
|
3.4200 | 3.7100 | 3.4100 | 3.5600 | 3.5600 | 3,310,600 |
|
Oct 28, 2026
|
3.3600 | 3.5300 | 3.2500 | 3.5100 | 3.5100 | 3,159,800 |
|
Oct 27, 2026
|
2.9700 | 3.4300 | 2.9550 | 3.4100 | 3.4100 | 4,378,300 |
|
Oct 26, 2026
|
2.9500 | 2.9600 | 2.8100 | 2.9000 | 2.9000 | 2,418,800 |
|
Oct 23, 2026
|
2.9450 | 2.9800 | 2.8400 | 2.9500 | 2.9500 | 2,230,900 |
|
Oct 22, 2026
|
3.0200 | 3.0750 | 2.9310 | 2.9700 | 2.9700 | 2,943,000 |
|
Oct 21, 2026
|
3.1500 | 3.1700 | 3.0700 | 3.1300 | 3.1300 | 2,159,500 |
|
Oct 20, 2026
|
3.0100 | 3.1200 | 2.9450 | 3.0300 | 3.0300 | 2,184,200 |
|
Oct 19, 2026
|
3.2350 | 3.2650 | 3.0300 | 3.0500 | 3.0500 | 2,940,900 |
|
Oct 16, 2026
|
3.2600 | 3.4000 | 3.1100 | 3.1250 | 3.1250 | 2,969,000 |
|
Oct 15, 2026
|
3.1000 | 3.2800 | 3.0300 | 3.2600 | 3.2600 | 4,898,500 |
|
Oct 14, 2026
|
3.2700 | 3.3200 | 3.0800 | 3.1400 | 3.1400 | 4,821,000 |
|
Oct 13, 2026
|
3.5000 | 3.5480 | 3.2150 | 3.3400 | 3.3400 | 4,829,300 |
|
Oct 12, 2026
|
3.3600 | 3.4550 | 3.2500 | 3.2800 | 3.2800 | 3,408,500 |
|
Oct 9, 2026
|
3.4500 | 3.4600 | 3.3500 | 3.3700 | 3.3700 | 1,698,600 |
|
Oct 8, 2026
|
3.4100 | 3.4500 | 3.3300 | 3.4100 | 3.4100 | 2,829,300 |
|
Oct 7, 2026
|
3.4300 | 3.5200 | 3.3800 | 3.4500 | 3.4500 | 2,065,300 |
|
Oct 6, 2026
|
3.5000 | 3.5500 | 3.4500 | 3.5200 | 3.5200 | 2,080,300 |
|
Oct 5, 2026
|
3.4800 | 3.5150 | 3.4000 | 3.4600 | 3.4600 | 2,201,900 |
|
Oct 2, 2026
|
3.5300 | 3.5400 | 3.4300 | 3.4700 | 3.4700 | 1,999,400 |
|
Oct 1, 2026
|
3.6000 | 3.6000 | 3.4200 | 3.4300 | 3.4300 | 2,580,500 |
|
Sep 30, 2026
|
3.5600 | 3.6900 | 3.5400 | 3.6000 | 3.6000 | 2,746,800 |
|
Sep 29, 2026
|
3.5000 | 3.5300 | 3.4300 | 3.4900 | 3.4900 | 2,062,000 |
|
Sep 28, 2026
|
3.5250 | 3.5350 | 3.4100 | 3.4700 | 3.4700 | 2,823,100 |
|
Sep 25, 2026
|
3.5600 | 3.6350 | 3.4900 | 3.5400 | 3.5400 | 1,580,000 |
|
Sep 24, 2026
|
3.5100 | 3.5750 | 3.4500 | 3.5400 | 3.5400 | 2,128,400 |
|
Sep 23, 2026
|
3.7100 | 3.7100 | 3.5100 | 3.5100 | 3.5100 | 2,033,800 |
|
Sep 22, 2026
|
3.7600 | 3.7750 | 3.6500 | 3.7300 | 3.7300 | 1,977,300 |
|
Sep 21, 2026
|
3.7200 | 3.8100 | 3.6450 | 3.7200 | 3.7200 | 2,522,100 |
|
Sep 18, 2026
|
3.7100 | 3.7300 | 3.5300 | 3.5800 | 3.5800 | 2,747,200 |
|
Sep 17, 2026
|
3.6500 | 3.7050 | 3.5900 | 3.6500 | 3.6500 | 1,796,400 |
|
Sep 16, 2026
|
3.6000 | 3.6300 | 3.4050 | 3.5000 | 3.5000 | 2,912,600 |
|
Sep 15, 2026
|
3.6200 | 3.6700 | 3.5100 | 3.5600 | 3.5600 | 2,502,400 |
|
Sep 14, 2026
|
3.7500 | 3.7500 | 3.6300 | 3.6300 | 3.6300 | 2,327,100 |
|
Sep 11, 2026
|
3.8800 | 3.9080 | 3.8000 | 3.8050 | 3.8050 | 2,397,600 |
|
Sep 10, 2026
|
4.0000 | 4.0300 | 3.8000 | 3.8100 | 3.8100 | 3,461,200 |
|
Sep 9, 2026
|
4.1100 | 4.2100 | 4.0100 | 4.0400 | 4.0400 | 2,497,500 |
|
Sep 8, 2026
|
4.1300 | 4.3290 | 4.1000 | 4.1200 | 4.1200 | 2,858,100 |
|
Sep 4, 2026
|
4.1700 | 4.2850 | 4.0850 | 4.1300 | 4.1300 | 1,700,700 |
|
Sep 3, 2026
|
4.1900 | 4.2200 | 4.0640 | 4.1000 | 4.1000 | 2,134,400 |
|
Sep 2, 2026
|
4.0350 | 4.1800 | 3.9900 | 4.1400 | 4.1400 | 2,115,800 |
|
Sep 1, 2026
|
4.0400 | 4.1250 | 3.9710 | 4.0000 | 4.0000 | 2,523,100 |
|
Aug 31, 2026
|
4.1300 | 4.2100 | 4.1300 | 4.1900 | 4.1900 | 2,390,300 |
|
Aug 28, 2026
|
4.3700 | 4.4350 | 4.1200 | 4.1300 | 4.1300 | 2,911,200 |
|
Aug 27, 2026
|
4.3600 | 4.4600 | 4.3200 | 4.3700 | 4.3700 | 1,973,000 |
|
Aug 26, 2026
|
4.4500 | 4.6300 | 4.2850 | 4.3300 | 4.3300 | 2,836,200 |
|
Aug 25, 2026
|
4.2850 | 4.5600 | 4.2300 | 4.4700 | 4.4700 | 3,710,200 |
|
Aug 24, 2026
|
4.5350 | 4.5900 | 4.2400 | 4.2500 | 4.2500 | 3,380,900 |
|
Aug 21, 2026
|
4.4300 | 4.6600 | 4.3900 | 4.6400 | 4.6400 | 3,843,700 |
|
Aug 20, 2026
|
4.4500 | 4.4700 | 4.1800 | 4.2900 | 4.2900 | 3,426,800 |
|
Aug 19, 2026
|
4.6000 | 4.6400 | 4.4100 | 4.4600 | 4.4600 | 2,631,500 |
|
Aug 18, 2026
|
4.6600 | 4.7800 | 4.4750 | 4.5300 | 4.5300 | 4,270,700 |
|
Aug 17, 2026
|
5.0700 | 5.0900 | 4.7700 | 4.8100 | 4.8100 | 2,689,100 |
|
Aug 14, 2026
|
5.0600 | 5.3050 | 5.0500 | 5.1100 | 5.1100 | 2,486,300 |
|
Aug 13, 2026
|
5.2000 | 5.3900 | 5.1000 | 5.1200 | 5.1200 | 2,677,400 |
|
Aug 12, 2026
|
5.4200 | 5.4600 | 5.2050 | 5.2200 | 5.2200 | 3,856,400 |
|
Aug 11, 2026
|
5.4700 | 5.5700 | 5.2550 | 5.3600 | 5.3600 | 5,137,600 |
|
Aug 10, 2026
|
5.4700 | 5.6350 | 5.3600 | 5.4500 | 5.4500 | 5,350,800 |
|
Aug 7, 2026
|
5.3300 | 5.4800 | 5.2500 | 5.3600 | 5.3600 | 4,636,700 |
|
Aug 6, 2026
|
4.9400 | 5.2700 | 4.8800 | 5.0600 | 5.0600 | 3,427,900 |
|
Aug 5, 2026
|
5.1900 | 5.3200 | 4.9950 | 5.0200 | 5.0200 | 3,949,300 |
|
Aug 4, 2026
|
4.6600 | 5.3900 | 4.5750 | 5.1900 | 5.1900 | 12,842,600 |
|
Aug 3, 2026
|
4.2500 | 4.4900 | 4.1680 | 4.4600 | 4.4600 | 2,244,800 |
|
Jul 31, 2026
|
4.3000 | 4.4300 | 4.1600 | 4.2550 | 4.2550 | 3,380,100 |
|
Jul 30, 2026
|
3.9400 | 4.3400 | 3.9320 | 4.3000 | 4.3000 | 3,450,800 |
|
Jul 29, 2026
|
4.0000 | 4.0890 | 3.8200 | 3.8600 | 3.8600 | 2,941,200 |
|
Jul 28, 2026
|
4.1400 | 4.1500 | 3.8750 | 4.0300 | 4.0300 | 3,077,200 |
|
Jul 27, 2026
|
4.1700 | 4.3100 | 4.0300 | 4.1900 | 4.1900 | 2,281,000 |
|
Jul 24, 2026
|
4.3000 | 4.3200 | 4.1200 | 4.1400 | 4.1400 | 1,852,600 |
|
Jul 23, 2026
|
4.3800 | 4.5000 | 4.3350 | 4.3600 | 4.3600 | 1,880,400 |
|
Jul 22, 2026
|
4.4500 | 4.5700 | 4.4050 | 4.4800 | 4.4800 | 1,473,300 |
|
Jul 21, 2026
|
4.3700 | 4.4750 | 4.3010 | 4.4550 | 4.4550 | 1,662,600 |
|
Jul 20, 2026
|
4.2600 | 4.3650 | 4.0900 | 4.2600 | 4.2600 | 3,460,500 |
|
Jul 17, 2026
|
4.3100 | 4.3800 | 4.1600 | 4.2600 | 4.2600 | 3,226,200 |
|
Jul 16, 2026
|
4.6500 | 4.6500 | 4.3450 | 4.3700 | 4.3700 | 2,322,900 |
|
Jul 15, 2026
|
4.8500 | 4.9700 | 4.6300 | 4.7500 | 4.7500 | 2,042,300 |
|
Jul 14, 2026
|
4.4500 | 4.9200 | 4.4150 | 4.8500 | 4.8500 | 4,214,700 |
|
Jul 13, 2026
|
4.5000 | 4.5350 | 4.2600 | 4.3000 | 4.3000 | 3,251,900 |
|
Jul 10, 2026
|
4.5650 | 4.7000 | 4.5230 | 4.6200 | 4.6200 | 2,216,400 |
|
Jul 9, 2026
|
4.6900 | 4.7200 | 4.4950 | 4.5700 | 4.5700 | 2,492,500 |
|
Jul 8, 2026
|
4.3400 | 4.7400 | 4.2800 | 4.6700 | 4.6700 | 8,800,800 |
|
Jul 7, 2026
|
4.6300 | 4.6900 | 4.3650 | 4.4400 | 4.4400 | 2,663,800 |
|
Jul 6, 2026
|
4.7400 | 4.8500 | 4.7000 | 4.7200 | 4.7200 | 1,672,800 |
|
Jul 2, 2026
|
4.9200 | 5.0000 | 4.6250 | 4.7400 | 4.7400 | 2,207,100 |
|
Jul 1, 2026
|
4.8000 | 5.0050 | 4.7650 | 4.8200 | 4.8200 | 2,369,600 |
|
Jun 30, 2026
|
4.6000 | 4.9850 | 4.5900 | 4.8200 | 4.8200 | 4,106,600 |
|
Jun 29, 2026
|
4.4800 | 4.5900 | 4.2800 | 4.5700 | 4.5700 | 3,423,400 |
|
Jun 26, 2026
|
4.5000 | 4.6500 | 4.4700 | 4.5500 | 4.5500 | 7,250,000 |
|
Jun 25, 2026
|
4.6500 | 4.7400 | 4.4500 | 4.6000 | 4.6000 | 2,897,200 |
|
Jun 24, 2026
|
4.8300 | 4.8900 | 4.5300 | 4.6200 | 4.6200 | 3,660,200 |
|
Jun 23, 2026
|
4.9300 | 5.1300 | 4.8750 | 4.9100 | 4.9100 | 3,119,100 |
|
Jun 22, 2026
|
5.2550 | 5.3500 | 5.1550 | 5.2000 | 5.2000 | 2,053,000 |
|
Jun 18, 2026
|
5.3500 | 5.4000 | 5.1650 | 5.3100 | 5.3100 | 2,609,600 |
|
Jun 17, 2026
|
5.1900 | 5.4000 | 5.1700 | 5.1900 | 5.1900 | 2,668,600 |
|
Jun 16, 2026
|
5.3800 | 5.4700 | 5.1700 | 5.1900 | 5.1900 | 2,176,200 |
|
Jun 15, 2026
|
5.6500 | 5.7650 | 5.3900 | 5.4000 | 5.4000 | 3,121,900 |
|
Jun 12, 2026
|
5.4600 | 5.6100 | 5.3000 | 5.4000 | 5.4000 | 3,415,200 |
|
Jun 11, 2026
|
4.8900 | 5.4300 | 4.8800 | 5.4200 | 5.4200 | 3,590,300 |
|
Jun 10, 2026
|
4.9200 | 5.0700 | 4.7650 | 4.8400 | 4.8400 | 4,039,700 |
|
Jun 9, 2026
|
5.2100 | 5.3200 | 4.7700 | 4.9900 | 4.9900 | 4,637,500 |
|
Jun 8, 2026
|
5.3100 | 5.3200 | 4.9350 | 4.9900 | 4.9900 | 3,364,900 |
|
Jun 5, 2026
|
5.7400 | 5.7400 | 5.1200 | 5.1300 | 5.1300 | 4,382,600 |
|
Jun 4, 2026
|
5.7200 | 5.9600 | 5.6100 | 5.8900 | 5.8900 | 2,787,300 |
|
Jun 3, 2026
|
6.1400 | 6.1700 | 5.7850 | 5.8000 | 5.8000 | 4,021,200 |
|
Jun 2, 2026
|
6.1500 | 6.3800 | 6.0600 | 6.3000 | 6.3000 | 4,234,100 |
|
Jun 1, 2026
|
5.6300 | 6.2150 | 5.5000 | 6.1300 | 6.1300 | 5,035,300 |
|
May 29, 2026
|
5.9300 | 5.9500 | 5.6500 | 5.7700 | 5.7700 | 2,836,300 |
|
May 28, 2026
|
5.7000 | 6.0850 | 5.6100 | 5.9600 | 5.9600 | 3,368,500 |
|
May 27, 2026
|
5.7200 | 5.8350 | 5.6100 | 5.7300 | 5.7300 | 2,527,500 |
|
May 26, 2026
|
5.5300 | 5.8600 | 5.5200 | 5.8100 | 5.8100 | 4,612,000 |
|
May 22, 2026
|
5.3000 | 5.4700 | 5.2300 | 5.4000 | 5.4000 | 3,384,900 |
|
May 21, 2026
|
5.2100 | 5.5200 | 5.1600 | 5.3200 | 5.3200 | 4,249,600 |
|
May 20, 2026
|
5.0000 | 5.2700 | 4.8700 | 5.2100 | 5.2100 | 3,833,400 |
|
May 19, 2026
|
4.9950 | 5.0100 | 4.6650 | 4.8500 | 4.8500 | 5,079,700 |
|
May 18, 2026
|
5.5100 | 5.5100 | 4.9500 | 5.0500 | 5.0500 | 6,225,200 |
|
May 15, 2026
|
5.6700 | 5.7650 | 5.4300 | 5.4600 | 5.4600 | 4,044,700 |
|
May 14, 2026
|
5.9000 | 5.9550 | 5.6050 | 5.8600 | 5.8600 | 3,345,800 |
|
May 13, 2026
|
6.0400 | 6.1000 | 5.8300 | 5.9500 | 5.9500 | 3,017,700 |
|
May 12, 2026
|
6.0000 | 6.1500 | 5.8050 | 6.1300 | 6.1300 | 3,056,500 |
|
May 11, 2026
|
6.0100 | 6.2490 | 5.8100 | 6.1300 | 6.1300 | 3,916,000 |
|
May 8, 2026
|
6.1400 | 6.2600 | 5.9500 | 6.0900 | 6.0900 | 3,340,100 |
|
May 7, 2026
|
6.4700 | 6.5250 | 5.9400 | 5.9900 | 5.9900 | 5,321,100 |
|
May 6, 2026
|
5.9700 | 6.4400 | 5.8000 | 6.4000 | 6.4000 | 5,383,500 |
|
May 5, 2026
|
6.1200 | 6.1400 | 5.7850 | 5.9000 | 5.9000 | 3,824,300 |
|
May 4, 2026
|
6.0500 | 6.2650 | 5.8750 | 6.0400 | 6.0400 | 4,252,100 |
|
May 1, 2026
|
5.8800 | 6.1300 | 5.7150 | 6.0500 | 6.0500 | 4,173,300 |
|
Apr 30, 2026
|
5.6100 | 6.0500 | 5.6100 | 5.9700 | 5.9700 | 4,731,600 |
|
Apr 29, 2026
|
5.6600 | 5.6700 | 5.3900 | 5.5800 | 5.5800 | 4,223,300 |
|
Apr 28, 2026
|
5.7000 | 5.8600 | 5.5200 | 5.6500 | 5.6500 | 3,996,500 |
|
Apr 27, 2026
|
5.5600 | 6.1200 | 5.5600 | 5.9200 | 5.9200 | 4,941,100 |
|
Apr 24, 2026
|
5.8200 | 5.8500 | 5.4400 | 5.6600 | 5.6600 | 3,704,900 |
|
Apr 23, 2026
|
6.3400 | 6.3500 | 5.6500 | 5.7300 | 5.7300 | 4,769,600 |
|
Apr 22, 2026
|
6.3000 | 6.5200 | 6.1650 | 6.4400 | 6.4400 | 4,028,500 |
|
Apr 21, 2026
|
6.3100 | 6.3900 | 5.9900 | 6.1500 | 6.1500 | 5,134,400 |
|
Apr 20, 2026
|
6.1700 | 6.4800 | 6.1400 | 6.4000 | 6.4000 | 5,180,200 |
|
Apr 17, 2026
|
6.1200 | 6.4600 | 6.0300 | 6.2200 | 6.2200 | 10,897,800 |
|
Apr 16, 2026
|
5.9900 | 6.0400 | 5.6100 | 5.8800 | 5.8800 | 6,115,300 |
|
Apr 15, 2026
|
5.0800 | 5.9400 | 5.0700 | 5.9100 | 5.9100 | 10,862,700 |
|
Apr 14, 2026
|
5.2500 | 5.2900 | 4.9650 | 4.9900 | 4.9900 | 3,703,100 |
|
Apr 13, 2026
|
4.7900 | 5.2300 | 4.6800 | 5.1400 | 5.1400 | 4,127,000 |
|
Apr 10, 2026
|
5.0000 | 5.1850 | 4.7800 | 4.8200 | 4.8200 | 3,124,600 |
|
Apr 9, 2026
|
4.9000 | 5.0800 | 4.8100 | 4.9600 | 4.9600 | 2,709,100 |
|
Apr 8, 2026
|
5.0000 | 5.0800 | 4.7300 | 4.8800 | 4.8800 | 4,212,200 |
|
Apr 7, 2026
|
4.8900 | 4.8900 | 4.4650 | 4.5900 | 4.5900 | 3,400,200 |
|
Apr 6, 2026
|
4.6700 | 5.0200 | 4.6200 | 4.9400 | 4.9400 | 4,251,000 |
|
Apr 2, 2026
|
4.3000 | 4.6800 | 4.3000 | 4.6300 | 4.6300 | 2,460,400 |
|
Apr 1, 2026
|
4.6000 | 4.6850 | 4.4900 | 4.5400 | 4.5400 | 3,240,100 |
|
Mar 31, 2026
|
4.2800 | 4.5000 | 4.2450 | 4.4600 | 4.4600 | 4,468,300 |
|
Mar 30, 2026
|
4.5600 | 4.5800 | 4.1500 | 4.1900 | 4.1900 | 3,737,400 |
|
Mar 27, 2026
|
4.5200 | 4.5900 | 4.4600 | 4.5300 | 4.5300 | 2,096,900 |
|
Mar 26, 2026
|
4.6700 | 4.6850 | 4.5150 | 4.5700 | 4.5700 | 2,082,600 |
|
Mar 25, 2026
|
4.7300 | 4.8300 | 4.6550 | 4.7300 | 4.7300 | 2,884,200 |
|
Mar 24, 2026
|
4.6200 | 4.6800 | 4.4350 | 4.5700 | 4.5700 | 3,456,900 |
|
Mar 23, 2026
|
4.5150 | 4.7550 | 4.4300 | 4.6700 | 4.6700 | 3,924,700 |
|
Mar 20, 2026
|
4.4200 | 4.5400 | 4.2400 | 4.4300 | 4.4300 | 6,488,300 |
|
Mar 19, 2026
|
4.5900 | 4.6100 | 4.2300 | 4.4200 | 4.4200 | 5,515,000 |
|
Mar 18, 2026
|
4.9000 | 4.9450 | 4.7600 | 4.8000 | 4.8000 | 3,535,700 |
|
Mar 17, 2026
|
4.9000 | 4.9900 | 4.8000 | 4.9800 | 4.9800 | 2,687,600 |
|
Mar 16, 2026
|
4.7500 | 4.9550 | 4.6900 | 4.9400 | 4.9400 | 3,307,000 |
|
Mar 13, 2026
|
4.8000 | 4.9150 | 4.6290 | 4.7300 | 4.7300 | 3,023,000 |
|
Mar 12, 2026
|
4.8400 | 4.9000 | 4.6200 | 4.7900 | 4.7900 | 4,516,600 |
|
Mar 11, 2026
|
4.8600 | 5.0300 | 4.8010 | 5.0100 | 5.0100 | 4,084,300 |
|
Mar 10, 2026
|
4.8400 | 5.0200 | 4.6350 | 4.9300 | 4.9300 | 4,555,900 |
|
Mar 9, 2026
|
4.6000 | 4.7600 | 4.4600 | 4.7500 | 4.7500 | 5,398,100 |
|
Mar 6, 2026
|
4.8000 | 4.9850 | 4.6700 | 4.7700 | 4.7700 | 3,436,700 |
|
Mar 5, 2026
|
5.1400 | 5.1800 | 4.7650 | 4.9400 | 4.9400 | 6,491,000 |
|
Mar 4, 2026
|
5.2400 | 5.3900 | 5.1350 | 5.2100 | 5.2100 | 4,607,800 |
|
Mar 3, 2026
|
5.2800 | 5.4100 | 5.1500 | 5.1900 | 5.1900 | 4,900,000 |
|
Mar 2, 2026
|
5.2100 | 5.6860 | 5.1000 | 5.6000 | 5.6000 | 6,386,000 |
|
Feb 27, 2026
|
5.5400 | 5.5760 | 5.2500 | 5.3000 | 5.3000 | 6,000,300 |
|
Feb 26, 2026
|
5.6700 | 5.7900 | 5.4000 | 5.6300 | 5.6300 | 6,528,800 |
|
Feb 25, 2026
|
5.5400 | 5.7300 | 5.3100 | 5.5400 | 5.5400 | 5,018,000 |
|
Feb 24, 2026
|
5.3000 | 5.5550 | 5.2100 | 5.4000 | 5.4000 | 7,359,700 |
|
Feb 23, 2026
|
5.3200 | 5.7000 | 5.2000 | 5.5500 | 5.5500 | 4,676,800 |
|
Feb 20, 2026
|
5.5300 | 5.5900 | 5.2100 | 5.3400 | 5.3400 | 3,952,200 |
|
Feb 19, 2026
|
5.5000 | 5.5750 | 5.3100 | 5.5400 | 5.5400 | 4,177,000 |
|
Feb 18, 2026
|
5.6200 | 5.7100 | 5.4700 | 5.6200 | 5.6200 | 3,118,700 |
|
Feb 17, 2026
|
5.6000 | 5.7800 | 5.3500 | 5.5500 | 5.5500 | 3,540,000 |
|
Feb 13, 2026
|
5.6000 | 6.0400 | 5.4400 | 5.8000 | 5.8000 | 4,084,800 |
|
Feb 12, 2026
|
6.0800 | 6.1000 | 5.5350 | 5.6000 | 5.6000 | 5,216,200 |
|
Feb 11, 2026
|
6.2400 | 6.3500 | 5.8000 | 6.0700 | 6.0700 | 4,970,500 |
|
Feb 10, 2026
|
6.2500 | 6.2900 | 6.0820 | 6.1400 | 6.1400 | 2,431,700 |
|
Feb 9, 2026
|
5.9100 | 6.3200 | 5.7700 | 6.2600 | 6.2600 | 3,646,000 |
|
Feb 6, 2026
|
6.0000 | 6.0700 | 5.7500 | 5.9650 | 5.9650 | 4,729,300 |
|
Feb 5, 2026
|
6.3700 | 6.4700 | 5.7100 | 5.7400 | 5.7400 | 6,157,600 |
|
Feb 4, 2026
|
7.4500 | 7.5710 | 6.3600 | 6.6700 | 6.6700 | 7,030,400 |
|
Feb 3, 2026
|
6.3800 | 7.5900 | 6.3300 | 7.5000 | 7.5000 | 9,239,900 |
|
Feb 2, 2026
|
6.2600 | 6.6100 | 6.1200 | 6.1600 | 6.1600 | 5,522,200 |
|
Jan 30, 2026
|
6.2300 | 6.4900 | 5.7000 | 5.9000 | 5.9000 | 7,139,100 |
|
Jan 29, 2026
|
6.8100 | 6.9000 | 5.8400 | 6.4550 | 6.4550 | 13,288,700 |
|
Jan 28, 2026
|
7.4300 | 7.4800 | 7.0770 | 7.3000 | 7.3000 | 5,955,300 |
|
Jan 27, 2026
|
6.7900 | 7.6200 | 6.6000 | 7.3900 | 7.3900 | 6,663,600 |
|
Jan 26, 2026
|
8.1500 | 8.1800 | 6.6700 | 6.7500 | 6.7500 | 15,130,100 |
|
Jan 23, 2026
|
7.9500 | 8.0500 | 7.4800 | 7.7000 | 7.7000 | 12,372,300 |
|
Jan 22, 2026
|
6.4500 | 7.6100 | 6.4500 | 7.2800 | 7.2800 | 10,881,700 |
|
Jan 21, 2026
|
6.7250 | 7.0500 | 5.9950 | 6.4200 | 6.4200 | 6,802,900 |
|
Jan 20, 2026
|
6.3600 | 6.8500 | 6.2500 | 6.5600 | 6.5600 | 6,034,700 |
|
Jan 16, 2026
|
6.3250 | 6.7400 | 6.1600 | 6.6100 | 6.6100 | 4,256,200 |
|
Jan 15, 2026
|
6.6800 | 6.7200 | 6.2500 | 6.3600 | 6.3600 | 6,536,300 |
|
Jan 14, 2026
|
6.6600 | 7.1600 | 6.3700 | 6.8100 | 6.8100 | 7,080,600 |
|
Jan 13, 2026
|
7.2300 | 7.3000 | 6.6000 | 6.6600 | 6.6600 | 4,884,900 |
|
Jan 12, 2026
|
6.4800 | 6.9750 | 6.3000 | 6.9000 | 6.9000 | 4,505,300 |
|
Jan 9, 2026
|
6.5400 | 6.7100 | 6.2600 | 6.3000 | 6.3000 | 3,088,000 |
|
Jan 8, 2026
|
6.5100 | 6.6890 | 6.3000 | 6.4400 | 6.4400 | 2,966,000 |
|
Jan 7, 2026
|
6.3500 | 6.9200 | 6.3000 | 6.6200 | 6.6200 | 4,117,000 |
|
Jan 6, 2026
|
6.4900 | 6.7000 | 6.2900 | 6.4800 | 6.4800 | 3,943,000 |
|
Jan 5, 2026
|
6.1000 | 6.3100 | 5.9950 | 6.2900 | 6.2900 | 4,443,100 |
|
Jan 2, 2026
|
5.4100 | 5.9900 | 5.3500 | 5.9500 | 5.9500 | 5,820,700 |
|
Dec 31, 2025
|
5.2100 | 5.3400 | 5.1400 | 5.3000 | 5.3000 | 3,984,000 |
|
Dec 30, 2025
|
5.4100 | 5.4400 | 5.2000 | 5.2200 | 5.2200 | 2,781,300 |
|
Dec 29, 2025
|
5.5000 | 5.7300 | 5.3000 | 5.3700 | 5.3700 | 3,117,800 |
|
Dec 26, 2025
|
6.1200 | 6.1300 | 5.6500 | 5.6900 | 5.6900 | 2,274,700 |
|
Dec 24, 2025
|
5.9300 | 6.1500 | 5.7700 | 6.1000 | 6.1000 | 2,075,400 |
|
Dec 23, 2025
|
5.6900 | 6.2700 | 5.6100 | 5.9200 | 5.9200 | 3,190,800 |
|
Dec 22, 2025
|
5.7500 | 5.8600 | 5.6200 | 5.6900 | 5.6900 | 2,991,500 |
|
Dec 19, 2025
|
5.4000 | 5.7870 | 5.3900 | 5.7300 | 5.7300 | 7,765,400 |
|
Dec 18, 2025
|
5.3600 | 5.5800 | 5.2400 | 5.4400 | 5.4400 | 2,862,100 |
|
Dec 17, 2025
|
5.6700 | 5.8550 | 5.2500 | 5.2800 | 5.2800 | 3,300,600 |
|
Dec 16, 2025
|
5.5900 | 5.7700 | 5.4600 | 5.6200 | 5.6200 | 2,405,000 |
|
Dec 15, 2025
|
6.2500 | 6.3700 | 5.6600 | 5.6700 | 5.6700 | 3,052,000 |
|
Dec 12, 2025
|
6.4700 | 6.6000 | 6.0000 | 6.1800 | 6.1800 | 3,078,400 |
|
Dec 11, 2025
|
6.2800 | 6.6100 | 6.0000 | 6.5000 | 6.5000 | 2,822,300 |
|
Dec 10, 2025
|
6.6700 | 6.6700 | 6.0250 | 6.3300 | 6.3300 | 5,623,700 |
|
Dec 9, 2025
|
6.5200 | 6.7550 | 6.4300 | 6.6700 | 6.6700 | 3,817,900 |
|
Dec 8, 2025
|
6.7800 | 6.8000 | 6.4300 | 6.6300 | 6.6300 | 4,142,100 |
|
Dec 5, 2025
|
6.9900 | 7.0900 | 6.4800 | 6.5100 | 6.5100 | 5,351,800 |
|
Dec 4, 2025
|
6.0100 | 6.9500 | 5.9000 | 6.9200 | 6.9200 | 5,942,000 |
|
Dec 3, 2025
|
6.0950 | 6.1600 | 5.8260 | 6.0700 | 6.0700 | 2,274,000 |
|
Dec 2, 2025
|
5.7100 | 6.1350 | 5.7100 | 5.9900 | 5.9900 | 2,659,600 |
|
Dec 1, 2025
|
6.0900 | 6.1300 | 5.6800 | 5.6900 | 5.6900 | 2,795,900 |
|
Nov 28, 2025
|
6.0200 | 6.3050 | 5.9800 | 6.2600 | 6.2600 | 2,478,000 |
|
Nov 26, 2025
|
5.8300 | 6.1000 | 5.7900 | 5.9300 | 5.9300 | 2,698,200 |
|
Nov 25, 2025
|
5.5300 | 5.8000 | 5.3500 | 5.7700 | 5.7700 | 3,194,300 |
|
Nov 24, 2025
|
5.2600 | 5.6900 | 5.2600 | 5.6600 | 5.6600 | 6,134,700 |
|
Nov 21, 2025
|
5.1500 | 5.2700 | 5.0300 | 5.1850 | 5.1850 | 4,015,000 |
|
Nov 20, 2025
|
6.2000 | 6.4300 | 5.2100 | 5.2150 | 5.2150 | 6,243,500 |
|
Nov 19, 2025
|
6.0400 | 6.4900 | 5.9200 | 6.0900 | 6.0900 | 5,170,900 |
|
Nov 18, 2025
|
5.5100 | 5.9500 | 5.5000 | 5.8300 | 5.8300 | 4,133,000 |
|
Nov 17, 2025
|
5.8000 | 5.8600 | 5.4000 | 5.5700 | 5.5700 | 4,934,400 |
|
Nov 14, 2025
|
5.2300 | 6.1900 | 5.2100 | 5.8800 | 5.8800 | 6,531,600 |
|
Nov 13, 2025
|
6.0400 | 6.1800 | 5.3300 | 5.4300 | 5.4300 | 7,705,200 |
|
Nov 12, 2025
|
6.0800 | 6.4650 | 6.0300 | 6.1400 | 6.1400 | 6,194,600 |
|
Nov 11, 2025
|
6.2600 | 6.2600 | 5.8700 | 5.9800 | 5.9800 | 3,261,600 |
|
Nov 10, 2025
|
6.3500 | 6.4900 | 6.0800 | 6.2700 | 6.2700 | 5,094,700 |
|
Nov 7, 2025
|
5.5500 | 6.2150 | 5.3800 | 6.1600 | 6.1600 | 7,595,700 |
|
Nov 6, 2025
|
6.2500 | 6.5000 | 5.7200 | 5.9000 | 5.9000 | 6,157,800 |
|
Nov 5, 2025
|
6.3300 | 6.4700 | 6.0000 | 6.0750 | 6.0750 | 4,669,400 |
|
Nov 4, 2025
|
6.0100 | 6.5100 | 6.0100 | 6.2750 | 6.2750 | 10,596,100 |
|
Nov 3, 2025
|
7.3600 | 7.3700 | 6.4640 | 6.5300 | 6.5300 | 7,863,300 |
|
Oct 31, 2025
|
7.8500 | 7.9500 | 7.1700 | 7.3700 | 7.3700 | 6,009,700 |
