NasdaqCM - Nasdaq Real Time Price
USD
NeoVolta Inc. (NEOV)
2.1600
-0.1400
(-6.09%)
At close: October 30 at 4:00:01 PM EDT
2.1918
+0.0318
(+1.47%)
After hours: October 30 at 7:59:40 PM EDT
Trade NEOV on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.2200 | 2.2900 | 2.1100 | 2.1600 | 2.1600 | 673,400 |
|
Oct 29, 2026
|
2.2500 | 2.3800 | 2.2100 | 2.3000 | 2.3000 | 537,900 |
|
Oct 28, 2026
|
2.1500 | 2.3200 | 2.1500 | 2.3000 | 2.3000 | 806,600 |
|
Oct 27, 2026
|
2.1900 | 2.3300 | 2.0400 | 2.1100 | 2.1100 | 1,775,200 |
|
Oct 26, 2026
|
2.1700 | 2.1800 | 2.0700 | 2.1400 | 2.1400 | 464,800 |
|
Oct 23, 2026
|
2.1100 | 2.2050 | 2.0800 | 2.1600 | 2.1600 | 735,700 |
|
Oct 22, 2026
|
2.1100 | 2.1700 | 2.0550 | 2.1300 | 2.1300 | 1,094,100 |
|
Oct 21, 2026
|
2.1500 | 2.1800 | 2.0600 | 2.1600 | 2.1600 | 950,200 |
|
Oct 20, 2026
|
2.1400 | 2.2400 | 2.0350 | 2.0700 | 2.0700 | 1,226,200 |
|
Oct 19, 2026
|
2.3200 | 2.3500 | 2.1150 | 2.1550 | 2.1550 | 709,900 |
|
Oct 16, 2026
|
2.4200 | 2.4200 | 2.1800 | 2.1850 | 2.1850 | 933,200 |
|
Oct 15, 2026
|
2.3800 | 2.4600 | 2.2180 | 2.4300 | 2.4300 | 1,257,300 |
|
Oct 14, 2026
|
2.5000 | 2.5400 | 2.2500 | 2.2700 | 2.2700 | 1,356,600 |
|
Oct 13, 2026
|
2.4700 | 2.5140 | 2.4350 | 2.4600 | 2.4600 | 737,900 |
|
Oct 12, 2026
|
2.6100 | 2.6100 | 2.5000 | 2.5200 | 2.5200 | 776,200 |
|
Oct 9, 2026
|
2.6500 | 2.6500 | 2.4900 | 2.6100 | 2.6100 | 1,180,700 |
|
Oct 8, 2026
|
2.7600 | 2.7600 | 2.5300 | 2.6000 | 2.6000 | 1,045,100 |
|
Oct 7, 2026
|
2.7300 | 2.8300 | 2.6900 | 2.7900 | 2.7900 | 1,044,600 |
|
Oct 6, 2026
|
2.9700 | 3.0300 | 2.8300 | 2.8500 | 2.8500 | 1,020,000 |
|
Oct 5, 2026
|
3.0700 | 3.1000 | 2.9040 | 2.9600 | 2.9600 | 1,456,600 |
|
Oct 2, 2026
|
2.5800 | 3.0800 | 2.5500 | 3.0500 | 3.0500 | 2,989,300 |
|
Oct 1, 2026
|
2.6000 | 2.6200 | 2.4600 | 2.5200 | 2.5200 | 1,049,900 |
|
Sep 30, 2026
|
2.5700 | 2.6600 | 2.4650 | 2.6000 | 2.6000 | 1,609,300 |
|
Sep 29, 2026
|
2.2900 | 2.5800 | 2.2900 | 2.5400 | 2.5400 | 2,254,600 |
|
Sep 28, 2026
|
2.2000 | 2.3100 | 2.1150 | 2.2800 | 2.2800 | 1,425,400 |
|
Sep 25, 2026
|
2.3900 | 2.4300 | 2.1400 | 2.1900 | 2.1900 | 2,411,800 |
|
Sep 24, 2026
|
2.6500 | 2.7000 | 2.2700 | 2.3950 | 2.3950 | 4,588,000 |
|
Sep 23, 2026
|
3.4000 | 3.4400 | 3.1500 | 3.1700 | 3.1700 | 2,852,000 |
|
Sep 22, 2026
|
3.4100 | 3.5100 | 3.3200 | 3.3600 | 3.3600 | 946,800 |
|
Sep 21, 2026
|
3.4400 | 3.6250 | 3.3600 | 3.4000 | 3.4000 | 1,041,300 |
|
Sep 18, 2026
|
3.5000 | 3.6000 | 3.3850 | 3.4100 | 3.4100 | 1,451,900 |
|
Sep 17, 2026
|
3.5800 | 3.6400 | 3.4500 | 3.4900 | 3.4900 | 1,067,400 |
|
Sep 16, 2026
|
3.3800 | 3.3800 | 3.1900 | 3.3100 | 3.3100 | 994,800 |
|
Sep 15, 2026
|
3.5200 | 3.5700 | 3.2500 | 3.3000 | 3.3000 | 1,404,900 |
|
Sep 14, 2026
|
3.5300 | 3.6500 | 3.4200 | 3.5700 | 3.5700 | 1,191,900 |
|
Sep 11, 2026
|
3.7600 | 3.8200 | 3.6100 | 3.6800 | 3.6800 | 593,800 |
|
Sep 10, 2026
|
3.8500 | 3.9200 | 3.6500 | 3.6700 | 3.6700 | 865,700 |
|
Sep 9, 2026
|
3.8400 | 4.0900 | 3.8400 | 3.9100 | 3.9100 | 1,276,000 |
|
Sep 8, 2026
|
3.8600 | 4.0800 | 3.8000 | 3.9200 | 3.9200 | 1,249,100 |
|
Sep 4, 2026
|
3.8300 | 3.8800 | 3.6750 | 3.8600 | 3.8600 | 974,000 |
|
Sep 3, 2026
|
3.7700 | 3.9300 | 3.6000 | 3.8200 | 3.8200 | 1,325,700 |
|
Sep 2, 2026
|
3.6600 | 3.8500 | 3.5500 | 3.7800 | 3.7800 | 1,550,400 |
|
Sep 1, 2026
|
4.2070 | 4.3000 | 3.6200 | 3.6500 | 3.6500 | 3,679,800 |
|
Aug 31, 2026
|
3.8500 | 4.3500 | 3.8200 | 4.2400 | 4.2400 | 10,221,000 |
|
Aug 28, 2026
|
3.5500 | 3.5800 | 3.3300 | 3.3400 | 3.3400 | 452,600 |
|
Aug 27, 2026
|
3.5300 | 3.6900 | 3.4600 | 3.5500 | 3.5500 | 986,200 |
|
Aug 26, 2026
|
3.3900 | 3.5700 | 3.3200 | 3.4800 | 3.4800 | 881,600 |
|
Aug 25, 2026
|
3.1900 | 3.5100 | 3.1700 | 3.3900 | 3.3900 | 1,381,800 |
|
Aug 24, 2026
|
3.3300 | 3.3300 | 3.0600 | 3.1200 | 3.1200 | 812,300 |
|
Aug 21, 2026
|
3.4600 | 3.5800 | 3.2900 | 3.3400 | 3.3400 | 1,058,800 |
|
Aug 20, 2026
|
3.2600 | 3.4400 | 2.9500 | 3.4400 | 3.4400 | 1,743,600 |
|
Aug 19, 2026
|
3.4400 | 3.4800 | 3.2210 | 3.3400 | 3.3400 | 1,019,800 |
|
Aug 18, 2026
|
3.5400 | 3.5900 | 3.2900 | 3.4250 | 3.4250 | 1,452,700 |
|
Aug 17, 2026
|
3.6100 | 3.7500 | 3.4900 | 3.6400 | 3.6400 | 1,577,400 |
|
Aug 14, 2026
|
3.4700 | 3.6900 | 3.3800 | 3.6300 | 3.6300 | 1,565,700 |
|
Aug 13, 2026
|
3.3500 | 3.6600 | 3.3500 | 3.4400 | 3.4400 | 2,256,800 |
|
Aug 12, 2026
|
3.3000 | 3.4300 | 3.1810 | 3.3400 | 3.3400 | 2,619,200 |
|
Aug 11, 2026
|
2.7600 | 3.2450 | 2.5300 | 3.2400 | 3.2400 | 4,788,900 |
|
Aug 10, 2026
|
2.8500 | 2.9000 | 2.7450 | 2.7800 | 2.7800 | 647,500 |
|
Aug 7, 2026
|
2.8500 | 2.8800 | 2.7300 | 2.8350 | 2.8350 | 742,800 |
|
Aug 6, 2026
|
2.7700 | 2.9500 | 2.6700 | 2.8200 | 2.8200 | 2,675,300 |
|
Aug 5, 2026
|
2.7000 | 2.9700 | 2.6450 | 2.8700 | 2.8700 | 3,504,100 |
|
Aug 4, 2026
|
2.4800 | 2.6400 | 2.4100 | 2.5300 | 2.5300 | 1,146,000 |
|
Aug 3, 2026
|
2.2000 | 2.4700 | 2.1300 | 2.4700 | 2.4700 | 1,111,000 |
|
Jul 31, 2026
|
2.1900 | 2.1900 | 2.0650 | 2.1100 | 2.1100 | 488,700 |
|
Jul 30, 2026
|
1.9800 | 2.1500 | 1.9700 | 2.1300 | 2.1300 | 958,800 |
|
Jul 29, 2026
|
2.1000 | 2.1000 | 1.9400 | 1.9700 | 1.9700 | 988,700 |
|
Jul 28, 2026
|
2.1500 | 2.1600 | 1.9500 | 2.0100 | 2.0100 | 1,669,200 |
|
Jul 27, 2026
|
2.2000 | 2.2500 | 2.1100 | 2.1800 | 2.1800 | 620,200 |
|
Jul 24, 2026
|
2.2500 | 2.3300 | 2.1400 | 2.1500 | 2.1500 | 900,200 |
|
Jul 23, 2026
|
2.3000 | 2.3900 | 2.2300 | 2.2400 | 2.2400 | 755,600 |
|
Jul 22, 2026
|
2.2900 | 2.4500 | 2.2800 | 2.3550 | 2.3550 | 1,004,900 |
|
Jul 21, 2026
|
2.2900 | 2.3350 | 2.2400 | 2.3100 | 2.3100 | 867,600 |
|
Jul 20, 2026
|
2.1400 | 2.3100 | 2.1100 | 2.2600 | 2.2600 | 1,068,500 |
|
Jul 17, 2026
|
2.0600 | 2.1800 | 2.0300 | 2.1100 | 2.1100 | 1,053,700 |
|
Jul 16, 2026
|
2.2300 | 2.2400 | 2.0950 | 2.1200 | 2.1200 | 1,151,200 |
|
Jul 15, 2026
|
2.2400 | 2.2800 | 2.1400 | 2.2800 | 2.2800 | 1,117,300 |
|
Jul 14, 2026
|
2.2700 | 2.3590 | 2.2100 | 2.2400 | 2.2400 | 633,200 |
|
Jul 13, 2026
|
2.3200 | 2.4000 | 2.1600 | 2.2200 | 2.2200 | 1,196,100 |
|
Jul 10, 2026
|
2.4500 | 2.4900 | 2.3100 | 2.3500 | 2.3500 | 1,009,800 |
|
Jul 9, 2026
|
2.4600 | 2.5800 | 2.4000 | 2.4500 | 2.4500 | 1,214,200 |
|
Jul 8, 2026
|
2.3600 | 2.5000 | 2.2800 | 2.4600 | 2.4600 | 1,427,200 |
|
Jul 7, 2026
|
2.6300 | 2.7300 | 2.4000 | 2.4100 | 2.4100 | 2,133,000 |
|
Jul 6, 2026
|
2.5200 | 2.7700 | 2.4600 | 2.7200 | 2.7200 | 2,394,200 |
|
Jul 2, 2026
|
2.8000 | 2.9000 | 2.4400 | 2.4900 | 2.4900 | 2,223,600 |
|
Jul 1, 2026
|
2.9300 | 3.0600 | 2.6700 | 2.7800 | 2.7800 | 4,536,800 |
|
Jun 30, 2026
|
2.4100 | 3.2800 | 2.3800 | 3.1500 | 3.1500 | 9,186,700 |
|
Jun 29, 2026
|
2.1500 | 2.4600 | 2.1100 | 2.3500 | 2.3500 | 3,428,200 |
|
Jun 26, 2026
|
1.9300 | 2.2400 | 1.9300 | 2.0700 | 2.0700 | 3,727,800 |
|
Jun 25, 2026
|
2.0500 | 2.1500 | 1.8500 | 1.9100 | 1.9100 | 1,729,100 |
|
Jun 24, 2026
|
2.1700 | 2.1700 | 1.9700 | 2.0400 | 2.0400 | 1,730,500 |
|
Jun 23, 2026
|
2.2100 | 2.3400 | 2.1200 | 2.1400 | 2.1400 | 2,481,600 |
|
Jun 22, 2026
|
2.7900 | 2.9200 | 2.3100 | 2.3700 | 2.3700 | 6,969,400 |
|
Jun 18, 2026
|
2.2300 | 2.9200 | 2.1000 | 2.7800 | 2.7800 | 17,504,200 |
|
Jun 17, 2026
|
1.9600 | 2.2300 | 1.7800 | 2.1200 | 2.1200 | 39,878,700 |
|
Jun 16, 2026
|
1.8000 | 1.8110 | 1.6800 | 1.7100 | 1.7100 | 741,600 |
|
Jun 15, 2026
|
1.9300 | 2.0000 | 1.7800 | 1.7800 | 1.7800 | 685,400 |
|
Jun 12, 2026
|
1.8300 | 1.8600 | 1.7500 | 1.7800 | 1.7800 | 616,100 |
|
Jun 11, 2026
|
1.9200 | 1.9200 | 1.8050 | 1.8100 | 1.8100 | 1,142,700 |
|
Jun 10, 2026
|
1.9800 | 2.0600 | 1.9300 | 1.9400 | 1.9400 | 695,700 |
|
Jun 9, 2026
|
1.9500 | 2.1700 | 1.9500 | 1.9800 | 1.9800 | 1,212,200 |
|
Jun 8, 2026
|
1.9500 | 1.9900 | 1.8800 | 1.9700 | 1.9700 | 661,900 |
|
Jun 5, 2026
|
2.0100 | 2.0500 | 1.8900 | 1.9600 | 1.9600 | 998,500 |
|
Jun 4, 2026
|
1.9000 | 2.0200 | 1.8610 | 2.0200 | 2.0200 | 862,100 |
|
Jun 3, 2026
|
2.2000 | 2.2100 | 1.9400 | 1.9500 | 1.9500 | 1,856,200 |
|
Jun 2, 2026
|
2.0800 | 2.1400 | 1.9900 | 2.1000 | 2.1000 | 1,464,000 |
|
Jun 1, 2026
|
2.0000 | 2.0700 | 1.9000 | 1.9800 | 1.9800 | 1,380,900 |
|
May 29, 2026
|
2.0100 | 2.0390 | 1.8700 | 1.9500 | 1.9500 | 1,591,500 |
|
May 28, 2026
|
2.2750 | 2.2750 | 1.8200 | 2.0000 | 2.0000 | 5,756,900 |
|
May 27, 2026
|
2.7300 | 2.9000 | 2.4600 | 2.5800 | 2.5800 | 945,100 |
|
May 26, 2026
|
3.0700 | 3.0900 | 2.6200 | 2.7600 | 2.7600 | 797,200 |
|
May 22, 2026
|
2.8600 | 3.1800 | 2.8600 | 3.0700 | 3.0700 | 847,000 |
|
May 21, 2026
|
2.3300 | 3.0000 | 2.3300 | 2.9600 | 2.9600 | 1,996,300 |
|
May 20, 2026
|
1.8700 | 2.2700 | 1.8100 | 2.2600 | 2.2600 | 769,900 |
|
May 19, 2026
|
1.6800 | 2.1900 | 1.6710 | 2.0200 | 2.0200 | 2,628,000 |
|
May 18, 2026
|
2.5900 | 2.7800 | 1.3600 | 1.6000 | 1.6000 | 4,501,200 |
|
May 15, 2026
|
2.5700 | 2.7700 | 2.4500 | 2.5600 | 2.5600 | 508,300 |
|
May 14, 2026
|
2.9900 | 3.0700 | 2.7500 | 2.8200 | 2.8200 | 729,600 |
|
May 13, 2026
|
2.7600 | 3.1200 | 2.7300 | 2.9900 | 2.9900 | 590,600 |
|
May 12, 2026
|
2.9000 | 2.9900 | 2.6500 | 2.7600 | 2.7600 | 273,500 |
|
May 11, 2026
|
2.6400 | 3.0490 | 2.6100 | 2.9400 | 2.9400 | 674,800 |
|
May 8, 2026
|
2.4800 | 2.7000 | 2.4500 | 2.6400 | 2.6400 | 477,400 |
|
May 7, 2026
|
2.5500 | 2.5600 | 2.4150 | 2.4800 | 2.4800 | 238,600 |
|
May 6, 2026
|
2.5500 | 2.6100 | 2.3800 | 2.5100 | 2.5100 | 460,700 |
|
May 5, 2026
|
2.6300 | 2.6600 | 2.4800 | 2.5800 | 2.5800 | 568,500 |
|
May 4, 2026
|
2.7300 | 2.8000 | 2.5100 | 2.5800 | 2.5800 | 408,100 |
|
May 1, 2026
|
2.6000 | 2.7300 | 2.5700 | 2.7200 | 2.7200 | 308,900 |
|
Apr 30, 2026
|
2.5800 | 2.6500 | 2.4350 | 2.5700 | 2.5700 | 493,800 |
|
Apr 29, 2026
|
2.7700 | 2.8500 | 2.5200 | 2.5700 | 2.5700 | 610,800 |
|
Apr 28, 2026
|
2.8800 | 2.9600 | 2.7500 | 2.8100 | 2.8100 | 320,000 |
|
Apr 27, 2026
|
2.7800 | 2.9300 | 2.7750 | 2.9100 | 2.9100 | 184,900 |
|
Apr 24, 2026
|
2.7700 | 2.8500 | 2.7000 | 2.7800 | 2.7800 | 243,100 |
|
Apr 23, 2026
|
2.8800 | 2.9400 | 2.7300 | 2.8000 | 2.8000 | 383,800 |
|
Apr 22, 2026
|
2.9200 | 3.0700 | 2.8250 | 2.8600 | 2.8600 | 475,900 |
|
Apr 21, 2026
|
3.1000 | 3.1500 | 2.6500 | 2.7100 | 2.7100 | 891,900 |
|
Apr 20, 2026
|
3.0700 | 3.1700 | 3.0100 | 3.1200 | 3.1200 | 237,400 |
|
Apr 17, 2026
|
3.1200 | 3.1350 | 3.0000 | 3.0900 | 3.0900 | 264,200 |
|
Apr 16, 2026
|
3.3000 | 3.3500 | 3.0100 | 3.0300 | 3.0300 | 494,500 |
|
Apr 15, 2026
|
3.1000 | 3.3100 | 3.1000 | 3.2900 | 3.2900 | 319,300 |
|
Apr 14, 2026
|
3.0600 | 3.1000 | 3.0200 | 3.0900 | 3.0900 | 228,600 |
|
Apr 13, 2026
|
3.0600 | 3.1500 | 3.0100 | 3.0300 | 3.0300 | 241,800 |
|
Apr 10, 2026
|
3.0800 | 3.2800 | 3.0100 | 3.0700 | 3.0700 | 381,900 |
|
Apr 9, 2026
|
3.1200 | 3.2500 | 3.0700 | 3.1000 | 3.1000 | 349,100 |
|
Apr 8, 2026
|
3.1600 | 3.2400 | 3.0500 | 3.1000 | 3.1000 | 566,700 |
|
Apr 7, 2026
|
3.1100 | 3.2900 | 2.9450 | 2.9700 | 2.9700 | 347,900 |
|
Apr 6, 2026
|
3.2600 | 3.3300 | 3.1200 | 3.1700 | 3.1700 | 172,800 |
|
Apr 2, 2026
|
3.0700 | 3.3000 | 3.0500 | 3.2300 | 3.2300 | 186,300 |
|
Apr 1, 2026
|
3.1200 | 3.2900 | 3.0700 | 3.0900 | 3.0900 | 313,500 |
|
Mar 31, 2026
|
3.0000 | 3.1600 | 2.9100 | 3.0800 | 3.0800 | 733,800 |
|
Mar 30, 2026
|
3.7400 | 3.8900 | 2.8700 | 3.0250 | 3.0250 | 1,506,100 |
|
Mar 27, 2026
|
4.0200 | 4.0900 | 3.6800 | 3.7250 | 3.7250 | 426,800 |
|
Mar 26, 2026
|
4.0500 | 4.3500 | 3.9100 | 4.1200 | 4.1200 | 871,200 |
|
Mar 25, 2026
|
4.2100 | 4.3900 | 4.0000 | 4.0700 | 4.0700 | 678,100 |
|
Mar 24, 2026
|
3.9000 | 4.2100 | 3.9000 | 4.1900 | 4.1900 | 828,600 |
|
Mar 23, 2026
|
3.8000 | 3.9350 | 3.7000 | 3.9000 | 3.9000 | 579,800 |
|
Mar 20, 2026
|
3.6200 | 3.8400 | 3.5100 | 3.8200 | 3.8200 | 858,300 |
|
Mar 19, 2026
|
3.7100 | 3.7800 | 3.4700 | 3.6100 | 3.6100 | 687,200 |
|
Mar 18, 2026
|
3.9200 | 4.0300 | 3.6900 | 3.8000 | 3.8000 | 686,200 |
|
Mar 17, 2026
|
3.9900 | 4.1500 | 3.9500 | 3.9900 | 3.9900 | 433,700 |
|
Mar 16, 2026
|
3.6500 | 4.0000 | 3.6500 | 3.9900 | 3.9900 | 509,800 |
|
Mar 13, 2026
|
3.6000 | 3.7000 | 3.5000 | 3.6100 | 3.6100 | 321,300 |
|
Mar 12, 2026
|
3.9000 | 3.9900 | 3.6200 | 3.6300 | 3.6300 | 527,900 |
|
Mar 11, 2026
|
3.7300 | 4.0650 | 3.6600 | 3.8700 | 3.8700 | 797,400 |
|
Mar 10, 2026
|
3.6600 | 4.0000 | 3.6600 | 3.7100 | 3.7100 | 586,100 |
|
Mar 9, 2026
|
3.4800 | 3.7000 | 3.4000 | 3.6300 | 3.6300 | 397,300 |
|
Mar 6, 2026
|
3.1100 | 3.6000 | 3.1100 | 3.4200 | 3.4200 | 1,025,300 |
|
Mar 5, 2026
|
3.3800 | 3.4400 | 3.2000 | 3.2700 | 3.2700 | 180,000 |
|
Mar 4, 2026
|
3.3000 | 3.4300 | 3.2300 | 3.3600 | 3.3600 | 195,900 |
|
Mar 3, 2026
|
3.2600 | 3.3750 | 3.0800 | 3.2700 | 3.2700 | 369,800 |
|
Mar 2, 2026
|
2.9400 | 3.4800 | 2.8100 | 3.4600 | 3.4600 | 1,611,900 |
|
Feb 27, 2026
|
3.0400 | 3.0800 | 2.8800 | 2.8900 | 2.8900 | 1,470,700 |
|
Feb 26, 2026
|
3.3600 | 3.5000 | 3.0300 | 3.0400 | 3.0400 | 531,400 |
|
Feb 25, 2026
|
3.4100 | 3.5300 | 3.2700 | 3.3400 | 3.3400 | 301,500 |
|
Feb 24, 2026
|
3.5400 | 3.5800 | 3.2500 | 3.3000 | 3.3000 | 518,600 |
|
Feb 23, 2026
|
3.7500 | 3.9500 | 3.5100 | 3.5400 | 3.5400 | 565,800 |
|
Feb 20, 2026
|
3.6000 | 3.8900 | 3.4700 | 3.6700 | 3.6700 | 297,800 |
|
Feb 19, 2026
|
3.6200 | 3.6600 | 3.4300 | 3.6100 | 3.6100 | 331,800 |
|
Feb 18, 2026
|
3.2500 | 3.7900 | 3.1700 | 3.6600 | 3.6600 | 678,600 |
|
Feb 17, 2026
|
3.5780 | 3.5900 | 3.1300 | 3.2150 | 3.2150 | 766,600 |
|
Feb 13, 2026
|
3.7500 | 3.9200 | 3.6000 | 3.7100 | 3.7100 | 563,500 |
|
Feb 12, 2026
|
4.0800 | 4.3200 | 3.6200 | 3.7200 | 3.7200 | 694,800 |
|
Feb 11, 2026
|
4.3300 | 4.4700 | 3.9560 | 4.0300 | 4.0300 | 501,400 |
|
Feb 10, 2026
|
4.3200 | 4.5500 | 4.1000 | 4.3400 | 4.3400 | 456,100 |
|
Feb 9, 2026
|
4.1400 | 4.5500 | 4.1150 | 4.2800 | 4.2800 | 373,600 |
|
Feb 6, 2026
|
3.8300 | 4.3050 | 3.7600 | 4.2100 | 4.2100 | 679,100 |
|
Feb 5, 2026
|
3.9600 | 4.2900 | 3.7550 | 3.7650 | 3.7650 | 999,900 |
|
Feb 4, 2026
|
4.6800 | 4.7600 | 4.0100 | 4.0400 | 4.0400 | 562,300 |
|
Feb 3, 2026
|
4.7200 | 4.7600 | 4.3300 | 4.6800 | 4.6800 | 660,900 |
|
Feb 2, 2026
|
4.1000 | 4.7800 | 3.6500 | 4.6800 | 4.6800 | 965,700 |
|
Jan 30, 2026
|
4.3200 | 4.5800 | 4.1800 | 4.2100 | 4.2100 | 540,700 |
|
Jan 29, 2026
|
4.9900 | 4.9900 | 4.2700 | 4.4500 | 4.4500 | 944,800 |
|
Jan 28, 2026
|
4.9250 | 5.0650 | 4.5260 | 4.8700 | 4.8700 | 653,100 |
|
Jan 27, 2026
|
4.8400 | 5.0700 | 4.4400 | 4.7800 | 4.7800 | 1,228,000 |
|
Jan 26, 2026
|
6.0650 | 6.2000 | 4.8000 | 4.8100 | 4.8100 | 2,555,900 |
|
Jan 23, 2026
|
5.9200 | 7.1300 | 5.7500 | 5.8000 | 5.8000 | 4,833,600 |
|
Jan 22, 2026
|
5.6100 | 6.3500 | 5.5500 | 5.8000 | 5.8000 | 2,360,700 |
|
Jan 21, 2026
|
4.6700 | 5.9800 | 4.6700 | 5.5000 | 5.5000 | 4,374,000 |
|
Jan 20, 2026
|
4.7950 | 4.8900 | 3.8600 | 4.4550 | 4.4550 | 1,968,800 |
|
Jan 16, 2026
|
3.6500 | 5.0000 | 3.6300 | 4.5900 | 4.5900 | 5,370,500 |
|
Jan 15, 2026
|
3.7400 | 3.8000 | 3.4000 | 3.4300 | 3.4300 | 196,000 |
|
Jan 14, 2026
|
4.0500 | 4.0500 | 3.5700 | 3.7000 | 3.7000 | 584,900 |
|
Jan 13, 2026
|
4.1400 | 4.2000 | 3.7300 | 4.0200 | 4.0200 | 689,000 |
|
Jan 12, 2026
|
3.5600 | 3.9900 | 3.5300 | 3.9500 | 3.9500 | 522,700 |
|
Jan 9, 2026
|
3.6500 | 3.7300 | 3.3800 | 3.6100 | 3.6100 | 510,400 |
|
Jan 8, 2026
|
3.5600 | 3.6650 | 3.4510 | 3.5100 | 3.5100 | 209,100 |
|
Jan 7, 2026
|
3.4800 | 3.6400 | 3.4500 | 3.5600 | 3.5600 | 116,600 |
|
Jan 6, 2026
|
3.6700 | 3.7100 | 3.4100 | 3.4500 | 3.4500 | 285,500 |
|
Jan 5, 2026
|
3.3900 | 3.7000 | 3.3400 | 3.6700 | 3.6700 | 320,100 |
|
Jan 2, 2026
|
3.0500 | 3.4000 | 3.0500 | 3.2900 | 3.2900 | 158,400 |
|
Dec 31, 2025
|
3.1100 | 3.1900 | 2.8600 | 3.0400 | 3.0400 | 455,000 |
|
Dec 30, 2025
|
3.0100 | 3.2400 | 3.0100 | 3.0500 | 3.0500 | 182,000 |
|
Dec 29, 2025
|
2.9200 | 3.1400 | 2.8700 | 3.0300 | 3.0300 | 105,800 |
|
Dec 26, 2025
|
3.1400 | 3.2000 | 2.9350 | 2.9700 | 2.9700 | 249,800 |
|
Dec 24, 2025
|
3.2200 | 3.3900 | 3.1000 | 3.1600 | 3.1600 | 141,800 |
|
Dec 23, 2025
|
3.3700 | 3.5200 | 3.1700 | 3.2300 | 3.2300 | 222,400 |
|
Dec 22, 2025
|
3.2600 | 3.3700 | 3.2400 | 3.3600 | 3.3600 | 149,800 |
|
Dec 19, 2025
|
3.5200 | 3.6200 | 3.1900 | 3.2500 | 3.2500 | 263,600 |
|
Dec 18, 2025
|
3.5100 | 3.5500 | 3.4200 | 3.4800 | 3.4800 | 127,800 |
|
Dec 17, 2025
|
3.4500 | 3.5200 | 3.4100 | 3.4500 | 3.4500 | 141,400 |
|
Dec 16, 2025
|
3.6500 | 3.7200 | 3.3700 | 3.4700 | 3.4700 | 222,200 |
|
Dec 15, 2025
|
3.6900 | 3.8300 | 3.6000 | 3.6000 | 3.6000 | 281,800 |
|
Dec 12, 2025
|
3.8300 | 3.9000 | 3.6650 | 3.6800 | 3.6800 | 178,600 |
|
Dec 11, 2025
|
3.7800 | 3.9300 | 3.7300 | 3.8100 | 3.8100 | 181,000 |
|
Dec 10, 2025
|
3.7500 | 3.9200 | 3.6950 | 3.7800 | 3.7800 | 151,900 |
|
Dec 9, 2025
|
3.4900 | 3.8300 | 3.4900 | 3.7500 | 3.7500 | 210,100 |
|
Dec 8, 2025
|
3.7800 | 3.9100 | 3.3500 | 3.4800 | 3.4800 | 271,400 |
|
Dec 5, 2025
|
3.8400 | 3.9400 | 3.5800 | 3.7200 | 3.7200 | 394,700 |
|
Dec 4, 2025
|
4.1400 | 4.2000 | 3.8100 | 3.8700 | 3.8700 | 187,500 |
|
Dec 3, 2025
|
3.8600 | 4.2000 | 3.8600 | 4.1500 | 4.1500 | 172,300 |
|
Dec 2, 2025
|
3.8500 | 4.1200 | 3.8500 | 3.8500 | 3.8500 | 129,800 |
|
Dec 1, 2025
|
4.1600 | 4.1600 | 3.8600 | 3.8700 | 3.8700 | 111,600 |
|
Nov 28, 2025
|
3.9500 | 4.1000 | 3.9400 | 4.0600 | 4.0600 | 88,100 |
|
Nov 26, 2025
|
3.6300 | 4.0500 | 3.6300 | 3.9700 | 3.9700 | 252,900 |
|
Nov 25, 2025
|
3.9200 | 4.0000 | 3.5600 | 3.6400 | 3.6400 | 324,700 |
|
Nov 24, 2025
|
4.3200 | 4.5000 | 3.8600 | 3.9000 | 3.9000 | 309,600 |
|
Nov 21, 2025
|
4.5200 | 4.5600 | 4.1750 | 4.3100 | 4.3100 | 209,500 |
|
Nov 20, 2025
|
5.1700 | 5.3000 | 4.4100 | 4.4900 | 4.4900 | 277,600 |
|
Nov 19, 2025
|
4.8700 | 5.2500 | 4.8700 | 5.1600 | 5.1600 | 287,400 |
|
Nov 18, 2025
|
4.9800 | 5.0800 | 4.7200 | 4.8800 | 4.8800 | 215,900 |
|
Nov 17, 2025
|
4.8000 | 5.0900 | 4.6900 | 5.0500 | 5.0500 | 263,000 |
|
Nov 14, 2025
|
4.9900 | 5.1800 | 4.7700 | 4.8500 | 4.8500 | 433,700 |
|
Nov 13, 2025
|
4.9500 | 5.0500 | 4.7200 | 5.0100 | 5.0100 | 382,400 |
|
Nov 12, 2025
|
4.8700 | 4.9500 | 4.6400 | 4.8900 | 4.8900 | 282,600 |
|
Nov 11, 2025
|
4.3500 | 4.8600 | 4.2600 | 4.7900 | 4.7900 | 649,800 |
|
Nov 10, 2025
|
4.2400 | 4.3900 | 4.1200 | 4.2000 | 4.2000 | 246,600 |
|
Nov 7, 2025
|
4.0400 | 4.3200 | 3.9600 | 4.2400 | 4.2400 | 304,000 |
|
Nov 6, 2025
|
4.1600 | 4.2200 | 3.9200 | 4.0300 | 4.0300 | 389,300 |
|
Nov 5, 2025
|
4.1500 | 4.2900 | 4.0800 | 4.1600 | 4.1600 | 287,300 |
|
Nov 4, 2025
|
4.4900 | 4.5800 | 3.9300 | 3.9800 | 3.9800 | 464,500 |
|
Nov 3, 2025
|
4.4100 | 4.6000 | 4.1400 | 4.5400 | 4.5400 | 789,500 |
|
Oct 31, 2025
|
4.1700 | 4.4700 | 4.1280 | 4.4000 | 4.4000 | 345,300 |
