Yahoo
    Toronto - Delayed Quote CAD

    NextSource Materials Inc. (NEXT.TO)

    0.1800 -0.0150 (-7.69%)
    At close: November 3 at 4:00:00 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 20,200
    Nov 2, 2026
    		 0.1900 0.2000 0.1900 0.2000 0.2000 19,500
    Oct 30, 2026
    		 0.2100 0.2100 0.1900 0.1900 0.1900 61,600
    Oct 29, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 31,700
    Oct 28, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 78,000
    Oct 27, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 58,500
    Oct 26, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 14,900
    Oct 23, 2026
    		 0.2100 0.2200 0.2100 0.2200 0.2200 51,800
    Oct 22, 2026
    		 0.2400 0.2400 0.2100 0.2100 0.2100 117,700
    Oct 21, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 66,200
    Oct 20, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 67,500
    Oct 19, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 22,400
    Oct 16, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 5,800
    Oct 15, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 153,200
    Oct 14, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 50,700
    Oct 13, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 144,400
    Oct 9, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 5,000
    Oct 8, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 26,300
    Oct 7, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 10,300
    Oct 6, 2026
    		 0.2600 0.2700 0.2500 0.2500 0.2500 63,200
    Oct 5, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 59,300
    Oct 2, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 14,000
    Oct 1, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 6,900
    Sep 30, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 11,300
    Sep 29, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 37,900
    Sep 28, 2026
    		 0.3000 0.3000 0.2600 0.2800 0.2800 321,800
    Sep 25, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 11,900
    Sep 24, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 6,700
    Sep 23, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 6,500
    Sep 22, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 3,300
    Sep 21, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 53,000
    Sep 18, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 11,000
    Sep 17, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 72,500
    Sep 16, 2026
    		 0.2500 0.2600 0.2400 0.2400 0.2400 246,200
    Sep 15, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 24,600
    Sep 14, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 37,700
    Sep 11, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 26,700
    Sep 10, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 35,500
    Sep 9, 2026
    		 0.2900 0.2900 0.2600 0.2700 0.2700 25,200
    Sep 8, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 52,800
    Sep 4, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 90,800
    Sep 3, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 201,500
    Sep 2, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 33,700
    Sep 1, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 29,000
    Aug 31, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 40,500
    Aug 28, 2026
    		 0.2700 0.3000 0.2700 0.3000 0.3000 149,300
    Aug 27, 2026
    		 0.2500 0.2800 0.2500 0.2700 0.2700 1,013,900
    Aug 26, 2026
    		 0.2500 0.2700 0.2500 0.2600 0.2600 753,300
    Aug 25, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 22,000
    Aug 24, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 139,200
    Aug 21, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 88,400
    Aug 20, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 121,400
    Aug 19, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 62,000
    Aug 18, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 68,500
    Aug 17, 2026
    		 0.2700 0.3000 0.2700 0.2700 0.2700 34,700
    Aug 14, 2026
    		 0.2900 0.3000 0.2700 0.2700 0.2700 27,100
    Aug 13, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Aug 12, 2026
    		 0.2800 0.3000 0.2700 0.2800 0.2800 31,900
    Aug 11, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 90,200
    Aug 10, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 175,700
    Aug 7, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 44,300
    Aug 6, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 67,100
    Aug 5, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 10,500
    Aug 4, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 18,000
    Jul 31, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 7,400
    Jul 30, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 77,800
    Jul 29, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 97,600
    Jul 28, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 177,000
    Jul 27, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 7,700
    Jul 24, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 30,500
    Jul 23, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 3,900
    Jul 22, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 22,700
    Jul 21, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 24,700
    Jul 20, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 3,900
    Jul 17, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 9,100
    Jul 16, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 4,400
    Jul 15, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 21,400
    Jul 14, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 59,000
    Jul 13, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 31,500
    Jul 10, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 15,400
    Jul 9, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 4,600
    Jul 8, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 28,700
    Jul 7, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 368,700
    Jul 6, 2026
    		 0.3300 0.3300 0.2900 0.2900 0.2900 248,600
    Jul 3, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 36,600
    Jul 2, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 22,500
    Jun 30, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 3,500
    Jun 29, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 14,400
    Jun 26, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 161,300
    Jun 25, 2026
    		 0.3700 0.3700 0.3400 0.3400 0.3400 195,900
    Jun 24, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 318,300
    Jun 23, 2026
    		 0.3700 0.3900 0.3700 0.3700 0.3700 55,900
    Jun 22, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 154,000
    Jun 19, 2026
    		 0.3700 0.4000 0.3700 0.3900 0.3900 57,400
    Jun 18, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 34,300
    Jun 17, 2026
    		 0.4000 0.4200 0.3600 0.3600 0.3600 615,300
    Jun 16, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 107,000
    Jun 15, 2026
    		 0.3600 0.3800 0.3500 0.3700 0.3700 86,800
    Jun 12, 2026
    		 0.3300 0.3600 0.3300 0.3500 0.3500 144,000
    Jun 11, 2026
    		 0.3200 0.3500 0.3200 0.3500 0.3500 63,700
    Jun 10, 2026
    		 0.3600 0.3700 0.3100 0.3100 0.3100 279,700
    Jun 9, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 61,900
    Jun 8, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 151,700
    Jun 5, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 580,900
    Jun 4, 2026
    		 0.4000 0.4100 0.3800 0.3800 0.3800 313,100
    Jun 3, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 362,300
    Jun 2, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 145,100
    Jun 1, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 72,600
    May 29, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 30,500
    May 28, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 210,500
    May 27, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 90,200
    May 26, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 273,300
    May 25, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 378,400
    May 22, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 702,900
    May 21, 2026
    		 0.3800 0.4000 0.3600 0.3800 0.3800 863,500
    May 20, 2026
    		 0.3700 0.3900 0.3600 0.3700 0.3700 222,400
    May 19, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 169,000
    May 15, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 97,400
    May 14, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 162,800
    May 13, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 302,100
    May 12, 2026
    		 0.3700 0.3900 0.3500 0.3600 0.3600 233,700
    May 11, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 223,400
    May 8, 2026
    		 0.3900 0.3900 0.3500 0.3500 0.3500 68,300
    May 7, 2026
    		 0.3800 0.3900 0.3700 0.3700 0.3700 205,300
    May 6, 2026
    		 0.3500 0.3700 0.3400 0.3700 0.3700 316,200
    May 5, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 49,600
    May 4, 2026
    		 0.3400 0.3500 0.3300 0.3300 0.3300 59,000
    May 1, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 111,800
    Apr 30, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 222,700
    Apr 29, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 875,600
    Apr 28, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 67,500
    Apr 27, 2026
    		 0.3100 0.3200 0.2800 0.3100 0.3100 61,800
    Apr 24, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 31,600
    Apr 23, 2026
    		 0.3100 0.3100 0.2800 0.2800 0.2800 98,300
    Apr 22, 2026
    		 0.3100 0.3200 0.2900 0.2900 0.2900 53,200
    Apr 21, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 6,200
    Apr 20, 2026
    		 0.3200 0.3200 0.2900 0.3000 0.3000 47,300
    Apr 17, 2026
    		 0.3100 0.3200 0.2900 0.3000 0.3000 210,500
    Apr 16, 2026
    		 0.3200 0.3300 0.3100 0.3100 0.3100 121,200
    Apr 15, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 106,100
    Apr 14, 2026
    		 0.3000 0.3200 0.2900 0.3100 0.3100 151,300
    Apr 13, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 36,000
    Apr 10, 2026
    		 0.2800 0.3000 0.2700 0.3000 0.3000 122,500
    Apr 9, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 150,200
    Apr 8, 2026
    		 0.2700 0.3000 0.2700 0.2800 0.2800 244,300
    Apr 7, 2026
    		 0.2800 0.3000 0.2800 0.2900 0.2900 22,900
    Apr 6, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 18,000
    Apr 2, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 29,400
    Apr 1, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 900
    Mar 31, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 40,000
    Mar 30, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 35,500
    Mar 27, 2026
    		 0.2600 0.3000 0.2600 0.2800 0.2800 158,000
    Mar 26, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 88,400
    Mar 25, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 36,300
    Mar 24, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 54,200
    Mar 23, 2026
    		 0.2700 0.2900 0.2700 0.2800 0.2800 129,900
    Mar 20, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 226,200
    Mar 19, 2026
    		 0.2700 0.2700 0.2400 0.2600 0.2600 250,100
    Mar 18, 2026
    		 0.3100 0.3100 0.2700 0.2700 0.2700 152,000
    Mar 17, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 5,100
    Mar 16, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 88,300
    Mar 13, 2026
    		 0.2800 0.3000 0.2700 0.2900 0.2900 473,500
    Mar 12, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 90,100
    Mar 11, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 69,600
    Mar 10, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 91,800
    Mar 9, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 463,500
    Mar 6, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 312,500
    Mar 5, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 94,600
    Mar 4, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 121,300
    Mar 3, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 718,400
    Mar 2, 2026
    		 0.3500 0.3500 0.2900 0.3100 0.3100 1,321,500
    Feb 27, 2026
    		 0.3400 0.3600 0.3300 0.3300 0.3300 137,200
    Feb 26, 2026
    		 0.3700 0.3700 0.3300 0.3400 0.3400 551,100
    Feb 25, 2026
    		 0.3100 0.3600 0.3000 0.3600 0.3600 1,302,900
    Feb 24, 2026
    		 0.3000 0.3200 0.3000 0.3100 0.3100 969,800
    Feb 23, 2026
    		 0.3500 0.3600 0.2900 0.3000 0.3000 1,061,900
    Feb 20, 2026
    		 0.4000 0.4000 0.3500 0.3500 0.3500 332,400
    Feb 19, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 23,700
    Feb 18, 2026
    		 0.3900 0.4000 0.3600 0.3700 0.3700 148,800
    Feb 17, 2026
    		 0.3900 0.4000 0.3600 0.3700 0.3700 176,900
    Feb 13, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 15,700
    Feb 12, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 201,200
    Feb 11, 2026
    		 0.4300 0.4500 0.4000 0.4100 0.4100 186,600
    Feb 10, 2026
    		 0.4200 0.4200 0.3800 0.3900 0.3900 648,900
    Feb 9, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 67,600
    Feb 6, 2026
    		 0.4700 0.5100 0.4500 0.5000 0.5000 76,800
    Feb 5, 2026
    		 0.5000 0.5000 0.4200 0.4500 0.4500 152,900
    Feb 4, 2026
    		 0.5400 0.5400 0.4900 0.5100 0.5100 74,600
    Feb 3, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 10,300
    Feb 2, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 96,900
    Jan 30, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 52,400
    Jan 29, 2026
    		 0.5600 0.5700 0.5300 0.5600 0.5600 40,200
    Jan 28, 2026
    		 0.5200 0.5700 0.5200 0.5500 0.5500 50,300
    Jan 27, 2026
    		 0.5300 0.5300 0.5100 0.5200 0.5200 39,700
    Jan 26, 2026
    		 0.5400 0.5600 0.5300 0.5300 0.5300 67,300
    Jan 23, 2026
    		 0.5400 0.5600 0.5400 0.5400 0.5400 40,300
    Jan 22, 2026
    		 0.5600 0.5600 0.5300 0.5500 0.5500 70,600
    Jan 21, 2026
    		 0.5400 0.5600 0.5200 0.5400 0.5400 48,200
    Jan 20, 2026
    		 0.5400 0.5500 0.5200 0.5300 0.5300 92,600
    Jan 19, 2026
    		 0.5400 0.6000 0.5400 0.5500 0.5500 80,700
    Jan 16, 2026
    		 0.5400 0.5900 0.5200 0.5600 0.5600 199,100
    Jan 15, 2026
    		 0.4700 0.5800 0.4700 0.5200 0.5200 386,000
    Jan 14, 2026
    		 0.4800 0.4900 0.4600 0.4800 0.4800 180,400
    Jan 13, 2026
    		 0.4500 0.4800 0.4400 0.4500 0.4500 94,900
    Jan 12, 2026
    		 0.4300 0.4800 0.4300 0.4500 0.4500 257,800
    Jan 9, 2026
    		 0.4600 0.4600 0.4100 0.4200 0.4200 238,700
    Jan 8, 2026
    		 0.4500 0.4900 0.4500 0.4500 0.4500 63,000
    Jan 7, 2026
    		 0.4100 0.4500 0.4100 0.4500 0.4500 217,000
    Jan 6, 2026
    		 0.3400 0.4100 0.3400 0.4000 0.4000 214,100
    Jan 5, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 75,100
    Jan 2, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 23,500
    Dec 31, 2025
    		 0.3400 0.3500 0.3400 0.3400 0.3400 24,600
    Dec 30, 2025
    		 0.3500 0.3700 0.3500 0.3500 0.3500 113,700
    Dec 29, 2025
    		 0.3600 0.3600 0.3500 0.3600 0.3600 113,800
    Dec 24, 2025
    		 0.3800 0.3800 0.3600 0.3600 0.3600 73,400
    Dec 23, 2025
    		 0.3700 0.3800 0.3700 0.3700 0.3700 37,100
    Dec 22, 2025
    		 0.3900 0.3900 0.3700 0.3700 0.3700 153,300
    Dec 19, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 10,800
    Dec 18, 2025
    		 0.3800 0.3900 0.3800 0.3900 0.3900 20,500
    Dec 17, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 64,500
    Dec 16, 2025
    		 0.3900 0.4100 0.3900 0.3900 0.3900 16,500
    Dec 15, 2025
    		 0.3800 0.4000 0.3800 0.3900 0.3900 47,900
    Dec 12, 2025
    		 0.4200 0.4200 0.3800 0.3900 0.3900 169,800
    Dec 11, 2025
    		 0.4500 0.4600 0.4200 0.4300 0.4300 71,100
    Dec 10, 2025
    		 0.4200 0.4500 0.4200 0.4300 0.4300 45,900
    Dec 9, 2025
    		 0.4500 0.4500 0.4100 0.4300 0.4300 49,400
    Dec 8, 2025
    		 0.4400 0.4500 0.4400 0.4400 0.4400 34,300
    Dec 5, 2025
    		 0.4500 0.4700 0.4300 0.4400 0.4400 34,000
    Dec 4, 2025
    		 0.4200 0.4400 0.4100 0.4100 0.4100 52,800
    Dec 3, 2025
    		 0.4000 0.4100 0.3900 0.4000 0.4000 116,100
    Dec 2, 2025
    		 0.4000 0.4000 0.3900 0.3900 0.3900 37,500
    Dec 1, 2025
    		 0.4000 0.4100 0.4000 0.4000 0.4000 18,800
    Nov 28, 2025
    		 0.3900 0.4000 0.3900 0.4000 0.4000 34,200
    Nov 27, 2025
    		 0.3900 0.4100 0.3900 0.4000 0.4000 21,800
    Nov 26, 2025
    		 0.4000 0.4000 0.3800 0.3800 0.3800 34,900
    Nov 25, 2025
    		 0.4000 0.4000 0.3700 0.3900 0.3900 82,900
    Nov 24, 2025
    		 0.4000 0.4200 0.4000 0.4200 0.4200 152,500
    Nov 21, 2025
    		 0.4100 0.4100 0.4000 0.4000 0.4000 140,700
    Nov 20, 2025
    		 0.4300 0.4300 0.4200 0.4200 0.4200 34,100
    Nov 19, 2025
    		 0.4300 0.4400 0.4200 0.4300 0.4300 63,700
    Nov 18, 2025
    		 0.4300 0.4500 0.4300 0.4400 0.4400 14,500
    Nov 17, 2025
    		 0.4400 0.4400 0.4200 0.4200 0.4200 19,400
    Nov 14, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 53,700
    Nov 13, 2025
    		 0.4300 0.4400 0.4300 0.4300 0.4300 120,000
    Nov 12, 2025
    		 0.4400 0.4400 0.4300 0.4300 0.4300 80,800
    Nov 11, 2025
    		 0.4700 0.4700 0.4500 0.4600 0.4600 41,300
    Nov 10, 2025
    		 0.4500 0.4700 0.4500 0.4500 0.4500 8,500
    Nov 7, 2025
    		 0.4600 0.4600 0.4400 0.4400 0.4400 31,300
    Nov 6, 2025
    		 0.5000 0.5000 0.4400 0.4500 0.4500 93,700
    Nov 5, 2025
    		 0.4700 0.5000 0.4700 0.4900 0.4900 32,100
    Nov 4, 2025
    		 0.4700 0.4900 0.4500 0.4500 0.4500 42,300
    Nov 3, 2025
    		 0.5000 0.5000 0.4600 0.4600 0.4600 192,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: