Yahoo
    OTC Markets OTCID USD

    Video River Networks, Inc. (NIHK)

    0.0030 -0.0006 (-16.67%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0027 0.0030 0.0027 0.0030 0.0030 1,344
    Nov 5, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Nov 4, 2026
    		 0.0026 0.0036 0.0024 0.0036 0.0036 13,096
    Nov 3, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Nov 2, 2026
    		 0.0024 0.0036 0.0024 0.0036 0.0036 12,537
    Oct 30, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Oct 29, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Oct 28, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Oct 27, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Oct 26, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Oct 23, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Oct 22, 2026
    		 0.0022 0.0036 0.0022 0.0036 0.0036 10,596
    Oct 21, 2026
    		 0.0022 0.0036 0.0022 0.0036 0.0036 147,877
    Oct 20, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Oct 19, 2026
    		 0.0022 0.0036 0.0022 0.0036 0.0036 8,059
    Oct 16, 2026
    		 0.0029 0.0035 0.0028 0.0035 0.0035 150,010
    Oct 15, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 -
    Oct 14, 2026
    		 0.0025 0.0029 0.0025 0.0029 0.0029 1,346
    Oct 13, 2026
    		 0.0021 0.0030 0.0021 0.0030 0.0030 140,334
    Oct 12, 2026
    		 0.0021 0.0030 0.0021 0.0030 0.0030 5,118
    Oct 9, 2026
    		 0.0026 0.0030 0.0021 0.0030 0.0030 19,568
    Oct 8, 2026
    		 0.0021 0.0030 0.0021 0.0030 0.0030 634
    Oct 7, 2026
    		 0.0021 0.0030 0.0021 0.0030 0.0030 10,334
    Oct 6, 2026
    		 0.0025 0.0036 0.0025 0.0036 0.0036 19,643
    Oct 5, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Oct 2, 2026
    		 0.0030 0.0036 0.0021 0.0036 0.0036 49,787
    Oct 1, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Sep 30, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 10,000
    Sep 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 5,000
    Sep 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 8,500
    Sep 25, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 5,167
    Sep 24, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Sep 23, 2026
    		 0.0024 0.0036 0.0024 0.0036 0.0036 50,623
    Sep 22, 2026
    		 0.0026 0.0030 0.0026 0.0030 0.0030 10,338
    Sep 21, 2026
    		 0.0029 0.0030 0.0021 0.0030 0.0030 29,834
    Sep 18, 2026
    		 0.0027 0.0027 0.0022 0.0027 0.0027 21,387
    Sep 17, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Sep 16, 2026
    		 0.0027 0.0036 0.0027 0.0036 0.0036 51,859
    Sep 15, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 5,520
    Sep 14, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 -
    Sep 11, 2026
    		 0.0033 0.0036 0.0033 0.0034 0.0034 30,000
    Sep 10, 2026
    		 0.0036 0.0037 0.0036 0.0037 0.0037 51,800
    Sep 9, 2026
    		 0.0044 0.0044 0.0044 0.0044 0.0044 87,000
    Sep 8, 2026
    		 0.0020 0.0044 0.0020 0.0044 0.0044 501,723
    Sep 4, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 344
    Sep 3, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Sep 2, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 1,000
    Sep 1, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Aug 31, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Aug 28, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Aug 27, 2026
    		 0.0022 0.0022 0.0021 0.0021 0.0021 29,800
    Aug 26, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 10,000
    Aug 25, 2026
    		 0.0019 0.0030 0.0019 0.0030 0.0030 56,544
    Aug 24, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 -
    Aug 21, 2026
    		 0.0025 0.0029 0.0025 0.0029 0.0029 696
    Aug 20, 2026
    		 0.0022 0.0025 0.0021 0.0021 0.0021 640,178
    Aug 19, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 4,000
    Aug 18, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Aug 17, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Aug 14, 2026
    		 0.0021 0.0026 0.0021 0.0026 0.0026 11,729
    Aug 13, 2026
    		 0.0026 0.0026 0.0021 0.0021 0.0021 5,580
    Aug 12, 2026
    		 0.0021 0.0026 0.0021 0.0021 0.0021 7,400
    Aug 11, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 1,000
    Aug 10, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 8,500
    Aug 7, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 343
    Aug 6, 2026
    		 0.0030 0.0030 0.0021 0.0021 0.0021 25,331
    Aug 5, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 900
    Aug 4, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 778
    Aug 3, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Jul 31, 2026
    		 0.0028 0.0030 0.0021 0.0021 0.0021 46,118
    Jul 30, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 16,000
    Jul 29, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Jul 28, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Jul 27, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Jul 24, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 500
    Jul 23, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Jul 22, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Jul 21, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 10,000
    Jul 20, 2026
    		 0.0026 0.0026 0.0021 0.0021 0.0021 21,500
    Jul 17, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jul 16, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jul 15, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jul 14, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 1,000
    Jul 13, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jul 10, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 14,316
    Jul 9, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Jul 8, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Jul 7, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 1,000
    Jul 6, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 21,764
    Jul 2, 2026
    		 0.0018 0.0021 0.0018 0.0021 0.0021 5,750
    Jul 1, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jun 30, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jun 29, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 9,000
    Jun 26, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Jun 25, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 10,002
    Jun 24, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Jun 23, 2026
    		 0.0033 0.0033 0.0021 0.0021 0.0021 60,432
    Jun 22, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,500
    Jun 18, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 3,716
    Jun 17, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 311,455
    Jun 16, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 2,500
    Jun 15, 2026
    		 0.0025 0.0029 0.0025 0.0025 0.0025 4,616
    Jun 12, 2026
    		 0.0025 0.0029 0.0025 0.0029 0.0029 236,628
    Jun 11, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jun 10, 2026
    		 0.0033 0.0033 0.0030 0.0030 0.0030 189,545
    Jun 9, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 -
    Jun 8, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 -
    Jun 5, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 90,000
    Jun 4, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 12,000
    Jun 3, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 13,000
    Jun 2, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 -
    Jun 1, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 -
    May 29, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 -
    May 28, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 -
    May 27, 2026
    		 0.0035 0.0035 0.0033 0.0034 0.0034 131,582
    May 26, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 5,555
    May 22, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 41,619
    May 21, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    May 20, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    May 19, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 6,522
    May 18, 2026
    		 0.0035 0.0037 0.0035 0.0037 0.0037 3,000
    May 15, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    May 14, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 4,050
    May 13, 2026
    		 0.0035 0.0043 0.0035 0.0043 0.0043 10,100
    May 12, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    May 11, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    May 8, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    May 7, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 8,470
    May 6, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 21,723
    May 5, 2026
    		 0.0035 0.0037 0.0035 0.0037 0.0037 3,700
    May 4, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    May 1, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Apr 30, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Apr 29, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Apr 28, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 300
    Apr 27, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 -
    Apr 24, 2026
    		 0.0039 0.0039 0.0034 0.0034 0.0034 129,211
    Apr 23, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 8,571
    Apr 22, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Apr 21, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Apr 20, 2026
    		 0.0035 0.0044 0.0035 0.0035 0.0035 61,000
    Apr 17, 2026
    		 0.0039 0.0044 0.0035 0.0044 0.0044 39,539
    Apr 16, 2026
    		 0.0040 0.0044 0.0035 0.0039 0.0039 108,367
    Apr 15, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 1,000
    Apr 14, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 125,000
    Apr 13, 2026
    		 0.0045 0.0045 0.0035 0.0035 0.0035 71,000
    Apr 10, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 25,000
    Apr 9, 2026
    		 0.0041 0.0047 0.0035 0.0047 0.0047 84,780
    Apr 8, 2026
    		 0.0041 0.0041 0.0041 0.0041 0.0041 50,100
    Apr 7, 2026
    		 0.0047 0.0049 0.0033 0.0049 0.0049 307,938
    Apr 6, 2026
    		 0.0040 0.0045 0.0040 0.0045 0.0045 250,120
    Apr 2, 2026
    		 0.0066 0.0095 0.0031 0.0049 0.0049 2,466,412
    Apr 1, 2026
    		 0.0044 0.0066 0.0044 0.0066 0.0066 122,522
    Mar 31, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Mar 30, 2026
    		 0.0049 0.0049 0.0027 0.0040 0.0040 325,100
    Mar 27, 2026
    		 0.0042 0.0049 0.0042 0.0049 0.0049 86,621
    Mar 26, 2026
    		 0.0027 0.0049 0.0027 0.0032 0.0032 169,663
    Mar 25, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 700
    Mar 24, 2026
    		 0.0030 0.0030 0.0027 0.0027 0.0027 857,166
    Mar 23, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 -
    Mar 20, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 30,000
    Mar 19, 2026
    		 0.0030 0.0030 0.0027 0.0027 0.0027 38,000
    Mar 18, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 21,000
    Mar 17, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Mar 16, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 2,000
    Mar 13, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 115,500
    Mar 12, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Mar 11, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Mar 10, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 2,300
    Mar 9, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Mar 6, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Mar 5, 2026
    		 0.0030 0.0045 0.0030 0.0036 0.0036 27,449
    Mar 4, 2026
    		 0.0044 0.0045 0.0037 0.0037 0.0037 213,000
    Mar 3, 2026
    		 0.0038 0.0045 0.0038 0.0045 0.0045 396,168
    Mar 2, 2026
    		 0.0032 0.0038 0.0032 0.0038 0.0038 273,900
    Feb 27, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 20,000
    Feb 26, 2026
    		 0.0038 0.0038 0.0027 0.0027 0.0027 65,700
    Feb 25, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 -
    Feb 24, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 30,000
    Feb 23, 2026
    		 0.0037 0.0038 0.0037 0.0038 0.0038 131,025
    Feb 20, 2026
    		 0.0031 0.0038 0.0031 0.0037 0.0037 10,000
    Feb 19, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 4,101
    Feb 18, 2026
    		 0.0039 0.0039 0.0030 0.0030 0.0030 50,000
    Feb 17, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 6,500
    Feb 13, 2026
    		 0.0029 0.0032 0.0029 0.0032 0.0032 944,623
    Feb 12, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Feb 11, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Feb 10, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 2,400
    Feb 9, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Feb 6, 2026
    		 0.0030 0.0030 0.0025 0.0027 0.0027 82,311
    Feb 5, 2026
    		 0.0030 0.0030 0.0027 0.0030 0.0030 80,000
    Feb 4, 2026
    		 0.0027 0.0030 0.0025 0.0025 0.0025 30,000
    Feb 3, 2026
    		 0.0025 0.0027 0.0025 0.0025 0.0025 35,850
    Feb 2, 2026
    		 0.0025 0.0027 0.0025 0.0025 0.0025 28,501
    Jan 30, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jan 29, 2026
    		 0.0025 0.0027 0.0025 0.0025 0.0025 72,761
    Jan 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
    Jan 27, 2026
    		 0.0026 0.0026 0.0025 0.0025 0.0025 450
    Jan 26, 2026
    		 0.0025 0.0027 0.0023 0.0027 0.0027 13,400
    Jan 23, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 317,000
    Jan 22, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jan 21, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jan 20, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 225
    Jan 16, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Jan 15, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Jan 14, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Jan 13, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 10,000
    Jan 12, 2026
    		 0.0025 0.0030 0.0023 0.0027 0.0027 409,695
    Jan 9, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 1,000
    Jan 8, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 15,000
    Jan 7, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 15,005
    Jan 6, 2026
    		 0.0024 0.0025 0.0024 0.0025 0.0025 221,794
    Jan 5, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 35,000
    Jan 2, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Dec 31, 2025
    		 0.0024 0.0024 0.0024 0.0024 0.0024 24,055
    Dec 30, 2025
    		 0.0023 0.0024 0.0023 0.0024 0.0024 10,943
    Dec 29, 2025
    		 0.0023 0.0028 0.0023 0.0028 0.0028 137,650
    Dec 26, 2025
    		 0.0029 0.0030 0.0029 0.0030 0.0030 166,724
    Dec 24, 2025
    		 0.0023 0.0023 0.0023 0.0023 0.0023 7,800
    Dec 23, 2025
    		 0.0023 0.0023 0.0023 0.0023 0.0023 1,000
    Dec 22, 2025
    		 0.0022 0.0022 0.0022 0.0022 0.0022 35,000
    Dec 19, 2025
    		 0.0022 0.0026 0.0022 0.0026 0.0026 7,737
    Dec 18, 2025
    		 0.0022 0.0022 0.0022 0.0022 0.0022 1,000
    Dec 17, 2025
    		 0.0022 0.0023 0.0022 0.0023 0.0023 1,200
    Dec 16, 2025
    		 0.0026 0.0026 0.0026 0.0026 0.0026 1,000
    Dec 15, 2025
    		 0.0022 0.0029 0.0022 0.0029 0.0029 20,000
    Dec 12, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Dec 11, 2025
    		 0.0029 0.0029 0.0025 0.0025 0.0025 213,203
    Dec 10, 2025
    		 0.0019 0.0034 0.0019 0.0029 0.0029 479,761
    Dec 9, 2025
    		 0.0024 0.0024 0.0022 0.0022 0.0022 320,000
    Dec 8, 2025
    		 0.0024 0.0026 0.0024 0.0026 0.0026 25,500
    Dec 5, 2025
    		 0.0023 0.0033 0.0023 0.0030 0.0030 202,000
    Dec 4, 2025
    		 0.0027 0.0027 0.0023 0.0023 0.0023 774,254
    Dec 3, 2025
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Dec 2, 2025
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Dec 1, 2025
    		 0.0026 0.0026 0.0024 0.0024 0.0024 611
    Nov 28, 2025
    		 0.0023 0.0023 0.0023 0.0023 0.0023 800
    Nov 26, 2025
    		 0.0030 0.0030 0.0025 0.0025 0.0025 96,067
    Nov 25, 2025
    		 0.0033 0.0033 0.0033 0.0033 0.0033 -
    Nov 24, 2025
    		 0.0033 0.0033 0.0033 0.0033 0.0033 100,000
    Nov 21, 2025
    		 0.0020 0.0025 0.0020 0.0025 0.0025 57,033
    Nov 20, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 9,500
    Nov 19, 2025
    		 0.0025 0.0025 0.0024 0.0024 0.0024 140,500
    Nov 18, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Nov 17, 2025
    		 0.0035 0.0035 0.0025 0.0025 0.0025 15,000
    Nov 14, 2025
    		 0.0033 0.0033 0.0033 0.0033 0.0033 5,100
    Nov 13, 2025
    		 0.0029 0.0040 0.0027 0.0031 0.0031 1,076,554
    Nov 12, 2025
    		 0.0020 0.0024 0.0020 0.0024 0.0024 101,050
    Nov 11, 2025
    		 0.0021 0.0030 0.0021 0.0024 0.0024 129,679
    Nov 10, 2025
    		 0.0021 0.0021 0.0021 0.0021 0.0021 152,760
    Nov 7, 2025
    		 0.0021 0.0021 0.0021 0.0021 0.0021 1,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: