Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Northern Minerals Limited (NOURF)

    0.0151 -0.0014 (-8.48%)
    At close: November 2 at 9:30:19 AM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0151 0.0170 0.0150 0.0170 0.0170 447,600
    Oct 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 3,000
    Oct 29, 2026
    		 0.0151 0.0151 0.0151 0.0151 0.0151 15,000
    Oct 28, 2026
    		 0.0165 0.0165 0.0165 0.0165 0.0165 -
    Oct 27, 2026
    		 0.0165 0.0165 0.0165 0.0165 0.0165 -
    Oct 26, 2026
    		 0.0169 0.0179 0.0165 0.0165 0.0165 405,500
    Oct 23, 2026
    		 0.0150 0.0169 0.0150 0.0169 0.0169 182,500
    Oct 22, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Oct 21, 2026
    		 0.0152 0.0170 0.0151 0.0170 0.0170 250,000
    Oct 20, 2026
    		 0.0151 0.0151 0.0151 0.0151 0.0151 300
    Oct 19, 2026
    		 0.0188 0.0189 0.0188 0.0189 0.0189 64,600
    Oct 16, 2026
    		 0.0187 0.0187 0.0187 0.0187 0.0187 46,300
    Oct 15, 2026
    		 0.0189 0.0189 0.0150 0.0150 0.0150 24,000
    Oct 14, 2026
    		 0.0151 0.0189 0.0151 0.0151 0.0151 332,900
    Oct 13, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 -
    Oct 12, 2026
    		 0.0170 0.0189 0.0151 0.0189 0.0189 23,600
    Oct 9, 2026
    		 0.0151 0.0189 0.0150 0.0189 0.0189 105,200
    Oct 8, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 -
    Oct 7, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 -
    Oct 6, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 -
    Oct 5, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 17,000
    Oct 2, 2026
    		 0.0151 0.0170 0.0151 0.0151 0.0151 86,900
    Oct 1, 2026
    		 0.0170 0.0170 0.0151 0.0151 0.0151 125,000
    Sep 30, 2026
    		 0.0170 0.0170 0.0165 0.0165 0.0165 100,000
    Sep 29, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 50,000
    Sep 28, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 -
    Sep 25, 2026
    		 0.0161 0.0190 0.0151 0.0189 0.0189 98,700
    Sep 24, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 16,700
    Sep 23, 2026
    		 0.0161 0.0161 0.0161 0.0161 0.0161 1,000
    Sep 22, 2026
    		 0.0161 0.0161 0.0161 0.0161 0.0161 20,000
    Sep 21, 2026
    		 0.0175 0.0175 0.0161 0.0175 0.0175 27,800
    Sep 18, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 -
    Sep 17, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 200,000
    Sep 16, 2026
    		 0.0141 0.0160 0.0141 0.0160 0.0160 18,700
    Sep 15, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Sep 14, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 32,500
    Sep 11, 2026
    		 0.0175 0.0175 0.0160 0.0160 0.0160 95,000
    Sep 10, 2026
    		 0.0169 0.0169 0.0169 0.0169 0.0169 -
    Sep 9, 2026
    		 0.0190 0.0190 0.0169 0.0169 0.0169 209,000
    Sep 8, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Sep 4, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 10,000
    Sep 3, 2026
    		 0.0190 0.0190 0.0160 0.0190 0.0190 45,000
    Sep 2, 2026
    		 0.0131 0.0200 0.0131 0.0200 0.0200 45,000
    Sep 1, 2026
    		 0.0126 0.0200 0.0126 0.0200 0.0200 37,200
    Aug 31, 2026
    		 0.0114 0.0200 0.0114 0.0163 0.0163 39,300
    Aug 28, 2026
    		 0.0175 0.0175 0.0175 0.0175 0.0175 -
    Aug 27, 2026
    		 0.0173 0.0200 0.0173 0.0175 0.0175 466,700
    Aug 26, 2026
    		 0.0157 0.0198 0.0100 0.0175 0.0175 905,600
    Aug 25, 2026
    		 0.0157 0.0198 0.0157 0.0198 0.0198 40,000
    Aug 24, 2026
    		 0.0199 0.0199 0.0157 0.0178 0.0178 121,800
    Aug 21, 2026
    		 0.0157 0.0199 0.0156 0.0178 0.0178 300,000
    Aug 20, 2026
    		 0.0199 0.0199 0.0199 0.0199 0.0199 -
    Aug 19, 2026
    		 0.0178 0.0199 0.0178 0.0199 0.0199 4,000
    Aug 18, 2026
    		 0.0199 0.0199 0.0157 0.0199 0.0199 22,100
    Aug 17, 2026
    		 0.0199 0.0199 0.0199 0.0199 0.0199 2,500
    Aug 14, 2026
    		 0.0210 0.0210 0.0158 0.0158 0.0158 126,100
    Aug 13, 2026
    		 0.0158 0.0184 0.0158 0.0184 0.0184 63,000
    Aug 12, 2026
    		 0.0184 0.0184 0.0184 0.0184 0.0184 1,000
    Aug 11, 2026
    		 0.0210 0.0210 0.0184 0.0184 0.0184 5,500
    Aug 10, 2026
    		 0.0200 0.0200 0.0179 0.0200 0.0200 384,700
    Aug 7, 2026
    		 0.0210 0.0210 0.0156 0.0156 0.0156 134,200
    Aug 6, 2026
    		 0.0175 0.0175 0.0175 0.0175 0.0175 12,500
    Aug 5, 2026
    		 0.0100 0.0185 0.0100 0.0185 0.0185 45,800
    Aug 4, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Aug 3, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 5,000
    Jul 31, 2026
    		 0.0200 0.0200 0.0167 0.0168 0.0168 150,600
    Jul 30, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Jul 29, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 10,000
    Jul 28, 2026
    		 0.0161 0.0186 0.0160 0.0160 0.0160 244,000
    Jul 27, 2026
    		 0.0170 0.0210 0.0160 0.0210 0.0210 223,800
    Jul 24, 2026
    		 0.0160 0.0180 0.0160 0.0180 0.0180 170,000
    Jul 23, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Jul 22, 2026
    		 0.0199 0.0199 0.0180 0.0180 0.0180 40,300
    Jul 21, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 -
    Jul 20, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 -
    Jul 17, 2026
    		 0.0186 0.0186 0.0162 0.0185 0.0185 90,000
    Jul 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 15, 2026
    		 0.0163 0.0200 0.0163 0.0200 0.0200 7,300
    Jul 14, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 75,000
    Jul 13, 2026
    		 0.0161 0.0161 0.0161 0.0161 0.0161 23,000
    Jul 10, 2026
    		 0.0178 0.0178 0.0178 0.0178 0.0178 -
    Jul 9, 2026
    		 0.0178 0.0178 0.0178 0.0178 0.0178 319,000
    Jul 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 51,500
    Jul 6, 2026
    		 0.0200 0.0240 0.0160 0.0210 0.0210 570,000
    Jul 2, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 189,400
    Jul 1, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Jun 30, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Jun 29, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 82,400
    Jun 26, 2026
    		 0.0161 0.0161 0.0161 0.0161 0.0161 72,000
    Jun 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,600
    Jun 24, 2026
    		 0.0152 0.0160 0.0152 0.0160 0.0160 195,000
    Jun 23, 2026
    		 0.0199 0.0199 0.0152 0.0152 0.0152 52,200
    Jun 22, 2026
    		 0.0152 0.0152 0.0152 0.0152 0.0152 180,000
    Jun 18, 2026
    		 0.0300 0.0300 0.0151 0.0196 0.0196 175,800
    Jun 17, 2026
    		 0.0180 0.0200 0.0135 0.0200 0.0200 375,000
    Jun 16, 2026
    		 0.0165 0.0179 0.0150 0.0179 0.0179 407,000
    Jun 15, 2026
    		 0.0215 0.0236 0.0130 0.0180 0.0180 1,264,200
    Jun 12, 2026
    		 0.0150 0.0218 0.0150 0.0215 0.0215 120,100
    Jun 11, 2026
    		 0.0150 0.0234 0.0150 0.0220 0.0220 47,000
    Jun 10, 2026
    		 0.0215 0.0230 0.0149 0.0194 0.0194 478,000
    Jun 9, 2026
    		 0.0229 0.0229 0.0229 0.0229 0.0229 4,500
    Jun 8, 2026
    		 0.0245 0.0245 0.0130 0.0245 0.0245 335,300
    Jun 5, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 20,200
    Jun 4, 2026
    		 0.0220 0.0245 0.0151 0.0221 0.0221 151,700
    Jun 3, 2026
    		 0.0185 0.0219 0.0185 0.0219 0.0219 110,000
    Jun 2, 2026
    		 0.0245 0.0245 0.0167 0.0167 0.0167 190,000
    Jun 1, 2026
    		 0.0160 0.0207 0.0160 0.0192 0.0192 1,068,000
    May 29, 2026
    		 0.0161 0.0243 0.0161 0.0236 0.0236 33,800
    May 28, 2026
    		 0.0219 0.0243 0.0160 0.0243 0.0243 340,100
    May 27, 2026
    		 0.0156 0.0219 0.0156 0.0219 0.0219 52,600
    May 26, 2026
    		 0.0150 0.0200 0.0150 0.0195 0.0195 514,200
    May 22, 2026
    		 0.0230 0.0230 0.0151 0.0151 0.0151 155,000
    May 21, 2026
    		 0.0151 0.0210 0.0151 0.0210 0.0210 576,300
    May 20, 2026
    		 0.0200 0.0230 0.0190 0.0200 0.0200 647,500
    May 19, 2026
    		 0.0230 0.0230 0.0200 0.0220 0.0220 45,000
    May 18, 2026
    		 0.0201 0.0220 0.0132 0.0170 0.0170 498,100
    May 15, 2026
    		 0.0132 0.0200 0.0131 0.0200 0.0200 890,900
    May 14, 2026
    		 0.0132 0.0132 0.0132 0.0132 0.0132 20,000
    May 13, 2026
    		 0.0134 0.0165 0.0060 0.0135 0.0135 525,300
    May 12, 2026
    		 0.0133 0.0166 0.0133 0.0166 0.0166 95,000
    May 11, 2026
    		 0.0140 0.0166 0.0131 0.0132 0.0132 776,400
    May 8, 2026
    		 0.0150 0.0195 0.0130 0.0130 0.0130 266,500
    May 7, 2026
    		 0.0200 0.0200 0.0138 0.0170 0.0170 466,800
    May 6, 2026
    		 0.0160 0.0200 0.0121 0.0160 0.0160 575,700
    May 5, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 100,600
    May 4, 2026
    		 0.0100 0.0170 0.0100 0.0170 0.0170 256,800
    May 1, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 585,000
    Apr 30, 2026
    		 0.0189 0.0200 0.0189 0.0200 0.0200 200,000
    Apr 29, 2026
    		 0.0175 0.0189 0.0175 0.0189 0.0189 300,000
    Apr 28, 2026
    		 0.0175 0.0175 0.0175 0.0175 0.0175 -
    Apr 27, 2026
    		 0.0161 0.0175 0.0161 0.0175 0.0175 13,100
    Apr 24, 2026
    		 0.0196 0.0200 0.0161 0.0161 0.0161 408,500
    Apr 23, 2026
    		 0.0199 0.0199 0.0161 0.0161 0.0161 148,800
    Apr 22, 2026
    		 0.0175 0.0175 0.0175 0.0175 0.0175 -
    Apr 21, 2026
    		 0.0162 0.0175 0.0162 0.0175 0.0175 56,600
    Apr 20, 2026
    		 0.0169 0.0199 0.0161 0.0199 0.0199 470,000
    Apr 17, 2026
    		 0.0156 0.0156 0.0156 0.0156 0.0156 -
    Apr 16, 2026
    		 0.0156 0.0156 0.0156 0.0156 0.0156 362,700
    Apr 15, 2026
    		 0.0176 0.0176 0.0176 0.0176 0.0176 200,000
    Apr 14, 2026
    		 0.0170 0.0176 0.0170 0.0176 0.0176 425,000
    Apr 13, 2026
    		 0.0172 0.0172 0.0170 0.0170 0.0170 145,500
    Apr 10, 2026
    		 0.0198 0.0200 0.0165 0.0166 0.0166 996,600
    Apr 9, 2026
    		 0.0167 0.0183 0.0165 0.0183 0.0183 630,000
    Apr 8, 2026
    		 0.0165 0.0170 0.0165 0.0166 0.0166 225,200
    Apr 7, 2026
    		 0.0160 0.0165 0.0160 0.0165 0.0165 27,500
    Apr 6, 2026
    		 0.0141 0.0199 0.0141 0.0153 0.0153 305,400
    Apr 2, 2026
    		 0.0170 0.0170 0.0165 0.0165 0.0165 238,200
    Apr 1, 2026
    		 0.0165 0.0210 0.0165 0.0166 0.0166 28,900
    Mar 31, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 50,000
    Mar 30, 2026
    		 0.0175 0.0175 0.0166 0.0166 0.0166 201,400
    Mar 27, 2026
    		 0.0180 0.0210 0.0166 0.0210 0.0210 275,000
    Mar 26, 2026
    		 0.0165 0.0210 0.0165 0.0210 0.0210 1,220,000
    Mar 25, 2026
    		 0.0180 0.0181 0.0166 0.0166 0.0166 164,100
    Mar 24, 2026
    		 0.0187 0.0195 0.0166 0.0166 0.0166 142,400
    Mar 23, 2026
    		 0.0220 0.0220 0.0165 0.0168 0.0168 1,888,800
    Mar 20, 2026
    		 0.0175 0.0175 0.0167 0.0167 0.0167 263,100
    Mar 19, 2026
    		 0.0186 0.0209 0.0178 0.0209 0.0209 83,200
    Mar 18, 2026
    		 0.0178 0.0203 0.0178 0.0195 0.0195 753,000
    Mar 17, 2026
    		 0.0243 0.0255 0.0190 0.0196 0.0196 69,000
    Mar 16, 2026
    		 0.0190 0.0239 0.0190 0.0215 0.0215 41,600
    Mar 13, 2026
    		 0.0220 0.0220 0.0195 0.0200 0.0200 55,600
    Mar 12, 2026
    		 0.0190 0.0220 0.0190 0.0220 0.0220 57,000
    Mar 11, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 31,900
    Mar 10, 2026
    		 0.0257 0.0257 0.0181 0.0182 0.0182 310,000
    Mar 9, 2026
    		 0.0178 0.0178 0.0178 0.0178 0.0178 56,500
    Mar 6, 2026
    		 0.0211 0.0211 0.0211 0.0211 0.0211 -
    Mar 5, 2026
    		 0.0224 0.0224 0.0195 0.0211 0.0211 455,000
    Mar 4, 2026
    		 0.0224 0.0248 0.0200 0.0224 0.0224 479,500
    Mar 3, 2026
    		 0.0248 0.0248 0.0200 0.0224 0.0224 61,000
    Mar 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 38,000
    Feb 27, 2026
    		 0.0190 0.0251 0.0190 0.0200 0.0200 38,700
    Feb 26, 2026
    		 0.0247 0.0247 0.0190 0.0190 0.0190 158,600
    Feb 25, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 2,000
    Feb 24, 2026
    		 0.0200 0.0200 0.0178 0.0200 0.0200 321,800
    Feb 23, 2026
    		 0.0260 0.0260 0.0179 0.0181 0.0181 125,100
    Feb 20, 2026
    		 0.0178 0.0178 0.0178 0.0178 0.0178 20,000
    Feb 19, 2026
    		 0.0209 0.0228 0.0178 0.0178 0.0178 262,300
    Feb 18, 2026
    		 0.0191 0.0200 0.0191 0.0196 0.0196 174,900
    Feb 17, 2026
    		 0.0190 0.0252 0.0180 0.0200 0.0200 547,500
    Feb 13, 2026
    		 0.0250 0.0250 0.0179 0.0190 0.0190 467,300
    Feb 12, 2026
    		 0.0181 0.0231 0.0179 0.0215 0.0215 483,100
    Feb 11, 2026
    		 0.0249 0.0249 0.0179 0.0180 0.0180 872,000
    Feb 10, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 613,100
    Feb 9, 2026
    		 0.0181 0.0199 0.0181 0.0199 0.0199 217,000
    Feb 6, 2026
    		 0.0177 0.0252 0.0177 0.0180 0.0180 532,700
    Feb 5, 2026
    		 0.0181 0.0240 0.0177 0.0199 0.0199 1,209,900
    Feb 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 14,200
    Feb 3, 2026
    		 0.0214 0.0266 0.0190 0.0190 0.0190 1,107,400
    Feb 2, 2026
    		 0.0177 0.0270 0.0177 0.0177 0.0177 403,200
    Jan 30, 2026
    		 0.0178 0.0270 0.0178 0.0200 0.0200 1,338,000
    Jan 29, 2026
    		 0.0191 0.0269 0.0176 0.0219 0.0219 1,364,300
    Jan 28, 2026
    		 0.0246 0.0246 0.0191 0.0191 0.0191 367,700
    Jan 27, 2026
    		 0.0238 0.0250 0.0176 0.0191 0.0191 162,000
    Jan 26, 2026
    		 0.0270 0.0300 0.0192 0.0211 0.0211 616,800
    Jan 23, 2026
    		 0.0270 0.0270 0.0206 0.0265 0.0265 250,600
    Jan 22, 2026
    		 0.0269 0.0270 0.0206 0.0238 0.0238 628,100
    Jan 21, 2026
    		 0.0237 0.0269 0.0205 0.0205 0.0205 232,400
    Jan 20, 2026
    		 0.0205 0.0206 0.0205 0.0206 0.0206 132,000
    Jan 16, 2026
    		 0.0114 0.0260 0.0114 0.0237 0.0237 373,000
    Jan 15, 2026
    		 0.0250 0.0270 0.0238 0.0253 0.0253 122,400
    Jan 14, 2026
    		 0.0179 0.0250 0.0179 0.0250 0.0250 98,900
    Jan 13, 2026
    		 0.0239 0.0250 0.0176 0.0176 0.0176 428,500
    Jan 12, 2026
    		 0.0210 0.0250 0.0130 0.0172 0.0172 817,600
    Jan 9, 2026
    		 0.0140 0.0247 0.0140 0.0200 0.0200 434,100
    Jan 8, 2026
    		 0.0200 0.0249 0.0172 0.0172 0.0172 86,300
    Jan 7, 2026
    		 0.0200 0.0289 0.0200 0.0201 0.0201 1,497,200
    Jan 6, 2026
    		 0.0175 0.0190 0.0175 0.0190 0.0190 57,000
    Jan 5, 2026
    		 0.0215 0.0215 0.0170 0.0173 0.0173 112,200
    Jan 2, 2026
    		 0.0166 0.0200 0.0131 0.0200 0.0200 275,200
    Dec 31, 2025
    		 0.0137 0.0195 0.0121 0.0155 0.0155 2,672,300
    Dec 30, 2025
    		 0.0200 0.0200 0.0100 0.0168 0.0168 878,500
    Dec 29, 2025
    		 0.0193 0.0200 0.0111 0.0200 0.0200 3,398,500
    Dec 26, 2025
    		 0.0199 0.0199 0.0161 0.0190 0.0190 1,047,100
    Dec 24, 2025
    		 0.0193 0.0200 0.0157 0.0160 0.0160 558,800
    Dec 23, 2025
    		 0.0166 0.0170 0.0158 0.0158 0.0158 434,000
    Dec 22, 2025
    		 0.0160 0.0200 0.0156 0.0157 0.0157 494,100
    Dec 19, 2025
    		 0.0229 0.0229 0.0167 0.0198 0.0198 759,200
    Dec 18, 2025
    		 0.0156 0.0199 0.0156 0.0173 0.0173 101,900
    Dec 17, 2025
    		 0.0160 0.0189 0.0152 0.0156 0.0156 843,700
    Dec 16, 2025
    		 0.0172 0.0210 0.0151 0.0181 0.0181 216,200
    Dec 15, 2025
    		 0.0200 0.0200 0.0171 0.0174 0.0174 205,000
    Dec 12, 2025
    		 0.0195 0.0283 0.0181 0.0181 0.0181 377,000
    Dec 11, 2025
    		 0.0210 0.0210 0.0195 0.0195 0.0195 446,500
    Dec 10, 2025
    		 0.0201 0.0201 0.0185 0.0185 0.0185 440,000
    Dec 9, 2025
    		 0.0200 0.0225 0.0187 0.0200 0.0200 433,400
    Dec 8, 2025
    		 0.0200 0.0201 0.0200 0.0201 0.0201 631,300
    Dec 5, 2025
    		 0.0201 0.0220 0.0201 0.0220 0.0220 125,900
    Dec 4, 2025
    		 0.0250 0.0250 0.0180 0.0220 0.0220 946,700
    Dec 3, 2025
    		 0.0245 0.0287 0.0202 0.0248 0.0248 1,181,000
    Dec 2, 2025
    		 0.0221 0.0249 0.0201 0.0226 0.0226 427,400
    Dec 1, 2025
    		 0.0200 0.0287 0.0200 0.0221 0.0221 694,500
    Nov 28, 2025
    		 0.0279 0.0279 0.0221 0.0221 0.0221 90,900
    Nov 26, 2025
    		 0.0230 0.0299 0.0230 0.0280 0.0280 426,500
    Nov 25, 2025
    		 0.0270 0.0300 0.0202 0.0299 0.0299 816,400
    Nov 24, 2025
    		 0.0180 0.0300 0.0180 0.0250 0.0250 376,900
    Nov 21, 2025
    		 0.0200 0.0263 0.0170 0.0262 0.0262 458,200
    Nov 20, 2025
    		 0.0336 0.0336 0.0200 0.0229 0.0229 496,500
    Nov 19, 2025
    		 0.0235 0.0235 0.0200 0.0210 0.0210 447,000
    Nov 18, 2025
    		 0.0276 0.0298 0.0201 0.0209 0.0209 447,400
    Nov 17, 2025
    		 0.0212 0.0380 0.0212 0.0274 0.0274 780,000
    Nov 14, 2025
    		 0.0230 0.0230 0.0200 0.0215 0.0215 289,800
    Nov 13, 2025
    		 0.0210 0.0270 0.0200 0.0222 0.0222 302,300
    Nov 12, 2025
    		 0.0250 0.0259 0.0219 0.0257 0.0257 257,200
    Nov 11, 2025
    		 0.0250 0.0288 0.0212 0.0246 0.0246 718,200
    Nov 10, 2025
    		 0.0299 0.0299 0.0210 0.0250 0.0250 438,300
    Nov 7, 2025
    		 0.0215 0.0250 0.0200 0.0250 0.0250 1,181,800
    Nov 6, 2025
    		 0.0225 0.0288 0.0205 0.0280 0.0280 1,372,100
    Nov 5, 2025
    		 0.0250 0.0264 0.0226 0.0242 0.0242 1,166,400
    Nov 4, 2025
    		 0.0250 0.0277 0.0226 0.0274 0.0274 2,059,100
    Nov 3, 2025
    		 0.0339 0.0339 0.0250 0.0252 0.0252 1,752,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: