OTC Markets OTCQX - Delayed Quote
USD
NorthIsle Copper and Gold Inc. (NTCPF)
2.0500
-0.1500
(-6.82%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.2100 | 2.2100 | 2.0100 | 2.0500 | 2.0500 | 732,300 |
|
Oct 29, 2026
|
2.2200 | 2.2300 | 2.1640 | 2.2000 | 2.2000 | 177,300 |
|
Oct 28, 2026
|
2.2300 | 2.2500 | 2.1500 | 2.2200 | 2.2200 | 145,700 |
|
Oct 27, 2026
|
2.1000 | 2.2400 | 2.1000 | 2.2300 | 2.2300 | 179,100 |
|
Oct 26, 2026
|
2.1280 | 2.1700 | 2.0800 | 2.1400 | 2.1400 | 277,300 |
|
Oct 23, 2026
|
2.1800 | 2.2100 | 2.0860 | 2.1100 | 2.1100 | 376,500 |
|
Oct 22, 2026
|
2.2800 | 2.4000 | 2.1100 | 2.1400 | 2.1400 | 530,000 |
|
Oct 21, 2026
|
2.2100 | 2.2800 | 2.1970 | 2.2800 | 2.2800 | 276,800 |
|
Oct 20, 2026
|
2.2400 | 2.3000 | 2.2200 | 2.2300 | 2.2300 | 187,300 |
|
Oct 19, 2026
|
2.3000 | 2.3200 | 2.2170 | 2.2900 | 2.2900 | 187,500 |
|
Oct 16, 2026
|
2.3000 | 2.3600 | 2.2600 | 2.3000 | 2.3000 | 203,300 |
|
Oct 15, 2026
|
2.2600 | 2.3200 | 2.2000 | 2.3200 | 2.3200 | 361,700 |
|
Oct 14, 2026
|
2.4100 | 2.4760 | 2.2400 | 2.2470 | 2.2470 | 455,700 |
|
Oct 13, 2026
|
2.5100 | 2.5100 | 2.4000 | 2.4340 | 2.4340 | 354,100 |
|
Oct 12, 2026
|
2.6000 | 2.6000 | 2.4900 | 2.5100 | 2.5100 | 198,400 |
|
Oct 9, 2026
|
2.5400 | 2.5400 | 2.4700 | 2.5200 | 2.5200 | 233,400 |
|
Oct 8, 2026
|
2.5900 | 2.5900 | 2.4330 | 2.5100 | 2.5100 | 284,700 |
|
Oct 7, 2026
|
2.5200 | 2.5350 | 2.4620 | 2.5100 | 2.5100 | 441,800 |
|
Oct 6, 2026
|
2.6200 | 2.6200 | 2.4840 | 2.5900 | 2.5900 | 267,300 |
|
Oct 5, 2026
|
2.7700 | 2.7700 | 2.4500 | 2.5700 | 2.5700 | 651,700 |
|
Oct 2, 2026
|
2.6600 | 2.7900 | 2.6540 | 2.6800 | 2.6800 | 349,200 |
|
Oct 1, 2026
|
2.6700 | 2.7300 | 2.5990 | 2.6550 | 2.6550 | 359,600 |
|
Sep 30, 2026
|
2.7900 | 2.8950 | 2.6800 | 2.7100 | 2.7100 | 655,600 |
|
Sep 29, 2026
|
2.8900 | 3.0060 | 2.8000 | 2.8000 | 2.8000 | 300,600 |
|
Sep 28, 2026
|
2.9400 | 2.9650 | 2.8100 | 2.9000 | 2.9000 | 382,500 |
|
Sep 25, 2026
|
3.0400 | 3.0400 | 2.9700 | 2.9900 | 2.9900 | 204,300 |
|
Sep 24, 2026
|
3.0830 | 3.0830 | 2.9500 | 3.0000 | 3.0000 | 472,900 |
|
Sep 23, 2026
|
3.2400 | 3.2400 | 3.0200 | 3.0960 | 3.0960 | 263,000 |
|
Sep 22, 2026
|
3.1200 | 3.1640 | 3.0750 | 3.1630 | 3.1630 | 172,300 |
|
Sep 21, 2026
|
3.0700 | 3.2100 | 3.0700 | 3.1100 | 3.1100 | 149,600 |
|
Sep 18, 2026
|
3.2300 | 3.2300 | 3.0400 | 3.1500 | 3.1500 | 883,400 |
|
Sep 17, 2026
|
3.2100 | 3.2500 | 3.1250 | 3.2000 | 3.2000 | 297,700 |
|
Sep 16, 2026
|
3.0000 | 3.1000 | 3.0000 | 3.0300 | 3.0300 | 114,900 |
|
Sep 15, 2026
|
3.1550 | 3.1700 | 3.0210 | 3.0600 | 3.0600 | 136,600 |
|
Sep 14, 2026
|
3.0500 | 3.2500 | 2.9750 | 3.1600 | 3.1600 | 479,700 |
|
Sep 11, 2026
|
3.0600 | 3.1200 | 3.0000 | 3.0100 | 3.0100 | 321,200 |
|
Sep 10, 2026
|
3.1800 | 3.1800 | 3.0100 | 3.0500 | 3.0500 | 528,500 |
|
Sep 9, 2026
|
3.0700 | 3.2400 | 3.0700 | 3.2000 | 3.2000 | 92,200 |
|
Sep 8, 2026
|
3.0300 | 3.2500 | 3.0250 | 3.1800 | 3.1800 | 258,900 |
|
Sep 4, 2026
|
3.2500 | 3.2500 | 3.0800 | 3.0900 | 3.0900 | 312,500 |
|
Sep 3, 2026
|
3.3500 | 3.4090 | 3.2200 | 3.2300 | 3.2300 | 314,600 |
|
Sep 2, 2026
|
3.1930 | 3.3800 | 3.1930 | 3.3000 | 3.3000 | 401,400 |
|
Sep 1, 2026
|
3.3400 | 3.4100 | 3.1500 | 3.1600 | 3.1600 | 692,600 |
|
Aug 31, 2026
|
3.1000 | 3.3500 | 3.0700 | 3.3300 | 3.3300 | 553,400 |
|
Aug 28, 2026
|
3.1200 | 3.1370 | 3.0280 | 3.0700 | 3.0700 | 390,200 |
|
Aug 27, 2026
|
3.1200 | 3.1200 | 3.0600 | 3.1000 | 3.1000 | 232,900 |
|
Aug 26, 2026
|
3.2600 | 3.2600 | 3.1000 | 3.1000 | 3.1000 | 265,100 |
|
Aug 25, 2026
|
3.0600 | 3.2720 | 3.0600 | 3.2100 | 3.2100 | 540,800 |
|
Aug 24, 2026
|
2.9100 | 3.1200 | 2.8800 | 3.1000 | 3.1000 | 798,800 |
|
Aug 21, 2026
|
2.8000 | 2.9100 | 2.7650 | 2.9000 | 2.9000 | 474,700 |
|
Aug 20, 2026
|
2.7600 | 2.7600 | 2.6850 | 2.7420 | 2.7420 | 272,800 |
|
Aug 19, 2026
|
2.6300 | 2.8400 | 2.6300 | 2.7600 | 2.7600 | 305,600 |
|
Aug 18, 2026
|
2.7000 | 2.8090 | 2.6200 | 2.6700 | 2.6700 | 531,000 |
|
Aug 17, 2026
|
2.9900 | 2.9900 | 2.7600 | 2.8020 | 2.8020 | 187,600 |
|
Aug 14, 2026
|
2.7100 | 2.8300 | 2.7100 | 2.7630 | 2.7630 | 419,100 |
|
Aug 13, 2026
|
2.7200 | 2.8300 | 2.6900 | 2.7500 | 2.7500 | 172,700 |
|
Aug 12, 2026
|
2.7200 | 2.8200 | 2.6900 | 2.7100 | 2.7100 | 159,300 |
|
Aug 11, 2026
|
2.8500 | 2.8500 | 2.7320 | 2.7370 | 2.7370 | 187,900 |
|
Aug 10, 2026
|
2.8860 | 2.9400 | 2.7600 | 2.7800 | 2.7800 | 670,200 |
|
Aug 7, 2026
|
2.8700 | 2.9300 | 2.7900 | 2.8510 | 2.8510 | 1,131,000 |
|
Aug 6, 2026
|
2.8900 | 2.9100 | 2.7200 | 2.7600 | 2.7600 | 724,700 |
|
Aug 5, 2026
|
2.5850 | 2.8500 | 2.5850 | 2.7800 | 2.7800 | 740,100 |
|
Aug 4, 2026
|
2.4100 | 2.6700 | 2.3710 | 2.6400 | 2.6400 | 622,900 |
|
Aug 3, 2026
|
2.3700 | 2.4200 | 2.3580 | 2.4150 | 2.4150 | 238,100 |
|
Jul 31, 2026
|
2.3900 | 2.3900 | 2.2300 | 2.3400 | 2.3400 | 452,200 |
|
Jul 30, 2026
|
2.2500 | 2.3600 | 2.2500 | 2.3600 | 2.3600 | 301,600 |
|
Jul 29, 2026
|
2.2600 | 2.3100 | 2.1800 | 2.2610 | 2.2610 | 466,200 |
|
Jul 28, 2026
|
2.3200 | 2.3220 | 2.1990 | 2.2480 | 2.2480 | 510,000 |
|
Jul 27, 2026
|
2.3000 | 2.3900 | 2.2000 | 2.3000 | 2.3000 | 1,480,800 |
|
Jul 24, 2026
|
2.0500 | 2.2000 | 2.0100 | 2.1900 | 2.1900 | 794,400 |
|
Jul 23, 2026
|
2.1000 | 2.1750 | 2.0310 | 2.0600 | 2.0600 | 132,500 |
|
Jul 22, 2026
|
2.1300 | 2.2600 | 2.1010 | 2.1700 | 2.1700 | 180,800 |
|
Jul 21, 2026
|
2.0400 | 2.1300 | 2.0400 | 2.1150 | 2.1150 | 152,000 |
|
Jul 20, 2026
|
2.1300 | 2.1500 | 2.0300 | 2.0400 | 2.0400 | 258,500 |
|
Jul 17, 2026
|
2.0600 | 2.1600 | 2.0100 | 2.1300 | 2.1300 | 421,800 |
|
Jul 16, 2026
|
2.2400 | 2.2400 | 2.0100 | 2.0500 | 2.0500 | 513,600 |
|
Jul 15, 2026
|
2.2900 | 2.2900 | 2.1800 | 2.2100 | 2.2100 | 379,400 |
|
Jul 14, 2026
|
2.2800 | 2.2900 | 2.2100 | 2.2700 | 2.2700 | 260,000 |
|
Jul 13, 2026
|
2.2300 | 2.2300 | 2.1400 | 2.1950 | 2.1950 | 265,600 |
|
Jul 10, 2026
|
2.2700 | 2.2700 | 2.1600 | 2.1800 | 2.1800 | 437,100 |
|
Jul 9, 2026
|
2.2300 | 2.2620 | 2.2000 | 2.2400 | 2.2400 | 516,900 |
|
Jul 8, 2026
|
2.2200 | 2.2500 | 2.1500 | 2.2200 | 2.2200 | 341,000 |
|
Jul 7, 2026
|
2.4000 | 2.4400 | 2.1900 | 2.2440 | 2.2440 | 530,200 |
|
Jul 6, 2026
|
2.2580 | 2.3700 | 2.2000 | 2.3700 | 2.3700 | 644,100 |
|
Jul 2, 2026
|
2.0600 | 2.1900 | 2.0240 | 2.1800 | 2.1800 | 294,400 |
|
Jul 1, 2026
|
2.0500 | 2.1000 | 2.0000 | 2.0850 | 2.0850 | 588,300 |
|
Jun 30, 2026
|
1.9900 | 2.0100 | 1.9200 | 1.9850 | 1.9850 | 744,100 |
|
Jun 29, 2026
|
1.8800 | 1.9400 | 1.8660 | 1.9300 | 1.9300 | 372,300 |
|
Jun 26, 2026
|
1.8900 | 1.9400 | 1.8500 | 1.8700 | 1.8700 | 157,500 |
|
Jun 25, 2026
|
1.9100 | 1.9100 | 1.7970 | 1.8500 | 1.8500 | 286,300 |
|
Jun 24, 2026
|
1.8800 | 1.9300 | 1.7600 | 1.7800 | 1.7800 | 873,000 |
|
Jun 23, 2026
|
1.9400 | 1.9750 | 1.8700 | 1.8940 | 1.8940 | 464,400 |
|
Jun 22, 2026
|
2.0000 | 2.0530 | 1.9300 | 1.9710 | 1.9710 | 326,800 |
|
Jun 18, 2026
|
2.1200 | 2.1200 | 2.0000 | 2.0200 | 2.0200 | 303,900 |
|
Jun 17, 2026
|
2.1900 | 2.1900 | 2.0700 | 2.0700 | 2.0700 | 503,100 |
|
Jun 16, 2026
|
2.1750 | 2.1800 | 2.1150 | 2.1500 | 2.1500 | 135,400 |
|
Jun 15, 2026
|
2.1200 | 2.3000 | 2.1200 | 2.1740 | 2.1740 | 418,400 |
|
Jun 12, 2026
|
2.3400 | 2.3400 | 2.0540 | 2.1300 | 2.1300 | 134,700 |
|
Jun 11, 2026
|
1.9600 | 2.1000 | 1.9600 | 2.0500 | 2.0500 | 312,100 |
|
Jun 10, 2026
|
2.0400 | 2.1580 | 1.9900 | 2.0000 | 2.0000 | 1,296,600 |
|
Jun 9, 2026
|
2.0100 | 2.0200 | 1.8950 | 1.9400 | 1.9400 | 580,800 |
|
Jun 8, 2026
|
1.9700 | 2.0350 | 1.9700 | 1.9700 | 1.9700 | 553,700 |
|
Jun 5, 2026
|
2.2000 | 2.2000 | 1.9500 | 1.9700 | 1.9700 | 710,800 |
|
Jun 4, 2026
|
2.1400 | 2.1900 | 2.1100 | 2.1200 | 2.1200 | 242,500 |
|
Jun 3, 2026
|
2.2900 | 2.2900 | 2.1240 | 2.1400 | 2.1400 | 88,300 |
|
Jun 2, 2026
|
2.3400 | 2.3400 | 2.1790 | 2.1900 | 2.1900 | 113,700 |
|
Jun 1, 2026
|
2.3400 | 2.3400 | 2.1690 | 2.2400 | 2.2400 | 216,900 |
|
May 29, 2026
|
2.1200 | 2.2200 | 2.1200 | 2.1900 | 2.1900 | 155,000 |
|
May 28, 2026
|
2.1600 | 2.1600 | 2.0900 | 2.1200 | 2.1200 | 318,900 |
|
May 27, 2026
|
2.1000 | 2.1500 | 2.0800 | 2.1110 | 2.1110 | 271,100 |
|
May 26, 2026
|
2.0600 | 2.1460 | 2.0600 | 2.1050 | 2.1050 | 123,000 |
|
May 22, 2026
|
2.0700 | 2.0700 | 2.0000 | 2.0400 | 2.0400 | 113,500 |
|
May 21, 2026
|
2.0100 | 2.0640 | 2.0100 | 2.0150 | 2.0150 | 121,400 |
|
May 20, 2026
|
2.0500 | 2.0900 | 2.0300 | 2.0370 | 2.0370 | 178,500 |
|
May 19, 2026
|
2.1200 | 2.1200 | 2.0200 | 2.0200 | 2.0200 | 277,600 |
|
May 18, 2026
|
2.1000 | 2.3100 | 2.1000 | 2.1500 | 2.1500 | 90,300 |
|
May 15, 2026
|
2.2200 | 2.2400 | 2.1180 | 2.1390 | 2.1390 | 214,200 |
|
May 14, 2026
|
2.2650 | 2.2900 | 2.1800 | 2.2500 | 2.2500 | 78,400 |
|
May 13, 2026
|
2.2500 | 2.3400 | 2.2150 | 2.2410 | 2.2410 | 208,500 |
|
May 12, 2026
|
2.3400 | 2.3400 | 2.2400 | 2.2500 | 2.2500 | 310,800 |
|
May 11, 2026
|
2.2700 | 2.3100 | 2.2300 | 2.2600 | 2.2600 | 432,100 |
|
May 8, 2026
|
2.2060 | 2.2600 | 2.1600 | 2.2300 | 2.2300 | 159,400 |
|
May 7, 2026
|
2.2500 | 2.2680 | 2.1700 | 2.1700 | 2.1700 | 95,200 |
|
May 6, 2026
|
2.1120 | 2.1900 | 2.0200 | 2.1600 | 2.1600 | 444,400 |
|
May 5, 2026
|
2.1500 | 2.1520 | 2.0100 | 2.0100 | 2.0100 | 682,600 |
|
May 4, 2026
|
2.2000 | 2.3300 | 2.1000 | 2.1060 | 2.1060 | 209,000 |
|
May 1, 2026
|
2.1600 | 2.1870 | 2.0900 | 2.1400 | 2.1400 | 161,700 |
|
Apr 30, 2026
|
2.1250 | 2.1880 | 2.1250 | 2.1500 | 2.1500 | 227,000 |
|
Apr 29, 2026
|
2.2500 | 2.2800 | 2.1000 | 2.1140 | 2.1140 | 443,400 |
|
Apr 28, 2026
|
2.3510 | 2.3510 | 2.2000 | 2.2660 | 2.2660 | 287,700 |
|
Apr 27, 2026
|
2.2870 | 2.3700 | 2.2400 | 2.3700 | 2.3700 | 244,500 |
|
Apr 24, 2026
|
2.1300 | 2.2800 | 2.1300 | 2.2650 | 2.2650 | 533,500 |
|
Apr 23, 2026
|
2.2800 | 2.2800 | 2.1600 | 2.1600 | 2.1600 | 176,300 |
|
Apr 22, 2026
|
2.2400 | 2.3200 | 2.2090 | 2.2280 | 2.2280 | 297,900 |
|
Apr 21, 2026
|
2.4000 | 2.4000 | 2.1800 | 2.2200 | 2.2200 | 202,800 |
|
Apr 20, 2026
|
2.2500 | 2.4300 | 2.2500 | 2.3450 | 2.3450 | 226,600 |
|
Apr 17, 2026
|
2.3500 | 2.4300 | 2.3200 | 2.3400 | 2.3400 | 394,200 |
|
Apr 16, 2026
|
2.3200 | 2.3500 | 2.2890 | 2.3190 | 2.3190 | 129,800 |
|
Apr 15, 2026
|
2.3700 | 2.3950 | 2.3200 | 2.3200 | 2.3200 | 129,000 |
|
Apr 14, 2026
|
2.4100 | 2.4240 | 2.3200 | 2.3500 | 2.3500 | 226,500 |
|
Apr 13, 2026
|
2.3400 | 2.4080 | 2.3250 | 2.3780 | 2.3780 | 215,800 |
|
Apr 10, 2026
|
2.3800 | 2.4100 | 2.3460 | 2.3600 | 2.3600 | 158,900 |
|
Apr 9, 2026
|
2.3660 | 2.3900 | 2.2900 | 2.3650 | 2.3650 | 195,400 |
|
Apr 8, 2026
|
2.3000 | 2.3760 | 2.2650 | 2.3220 | 2.3220 | 294,600 |
|
Apr 7, 2026
|
2.2600 | 2.2600 | 2.1290 | 2.2180 | 2.2180 | 182,000 |
|
Apr 6, 2026
|
2.2100 | 2.2100 | 2.1480 | 2.1800 | 2.1800 | 215,900 |
|
Apr 2, 2026
|
2.1500 | 2.2220 | 2.1200 | 2.2040 | 2.2040 | 200,600 |
|
Apr 1, 2026
|
2.1600 | 2.2800 | 2.1600 | 2.2200 | 2.2200 | 277,700 |
|
Mar 31, 2026
|
2.0700 | 2.1400 | 1.9740 | 2.1400 | 2.1400 | 391,900 |
|
Mar 30, 2026
|
1.9700 | 2.0520 | 1.9600 | 1.9810 | 1.9810 | 183,500 |
|
Mar 27, 2026
|
1.8600 | 1.9900 | 1.8600 | 1.9600 | 1.9600 | 232,900 |
|
Mar 26, 2026
|
1.9900 | 2.0100 | 1.8800 | 1.8900 | 1.8900 | 216,200 |
|
Mar 25, 2026
|
1.9900 | 2.0590 | 1.9700 | 2.0000 | 2.0000 | 286,200 |
|
Mar 24, 2026
|
1.9100 | 1.9200 | 1.8000 | 1.9200 | 1.9200 | 166,100 |
|
Mar 23, 2026
|
1.8300 | 1.9500 | 1.7700 | 1.9060 | 1.9060 | 413,300 |
|
Mar 20, 2026
|
1.9000 | 1.9000 | 1.7600 | 1.8200 | 1.8200 | 695,000 |
|
Mar 19, 2026
|
1.8400 | 1.8900 | 1.7780 | 1.8500 | 1.8500 | 1,030,000 |
|
Mar 18, 2026
|
2.0300 | 2.0600 | 1.8900 | 1.8900 | 1.8900 | 1,060,900 |
|
Mar 17, 2026
|
2.1100 | 2.1490 | 2.0280 | 2.0600 | 2.0600 | 282,000 |
|
Mar 16, 2026
|
2.1600 | 2.1800 | 2.0600 | 2.0840 | 2.0840 | 616,600 |
|
Mar 13, 2026
|
2.3100 | 2.3470 | 2.1400 | 2.1710 | 2.1710 | 513,500 |
|
Mar 12, 2026
|
2.4100 | 2.4100 | 2.2900 | 2.3500 | 2.3500 | 444,000 |
|
Mar 11, 2026
|
2.3200 | 2.4100 | 2.3080 | 2.4040 | 2.4040 | 443,200 |
|
Mar 10, 2026
|
2.3300 | 2.4200 | 2.2700 | 2.3890 | 2.3890 | 486,600 |
|
Mar 9, 2026
|
2.2200 | 2.2700 | 2.1000 | 2.2700 | 2.2700 | 451,800 |
|
Mar 6, 2026
|
2.1900 | 2.2500 | 2.1100 | 2.2100 | 2.2100 | 799,000 |
|
Mar 5, 2026
|
2.2700 | 2.3000 | 2.1600 | 2.1800 | 2.1800 | 536,100 |
|
Mar 4, 2026
|
2.2700 | 2.3300 | 2.2590 | 2.2900 | 2.2900 | 692,500 |
|
Mar 3, 2026
|
2.3400 | 2.3400 | 2.1500 | 2.2500 | 2.2500 | 1,140,200 |
|
Mar 2, 2026
|
2.4000 | 2.4000 | 2.1800 | 2.3400 | 2.3400 | 1,855,400 |
|
Feb 27, 2026
|
2.4500 | 2.4500 | 2.2200 | 2.2450 | 2.2450 | 3,089,400 |
|
Feb 26, 2026
|
2.5000 | 2.5000 | 2.4200 | 2.4300 | 2.4300 | 424,900 |
|
Feb 25, 2026
|
2.4300 | 2.5900 | 2.3500 | 2.5000 | 2.5000 | 868,200 |
|
Feb 24, 2026
|
2.4200 | 2.4200 | 2.3260 | 2.4040 | 2.4040 | 531,800 |
|
Feb 23, 2026
|
2.2400 | 2.4220 | 2.2400 | 2.3900 | 2.3900 | 1,384,400 |
|
Feb 20, 2026
|
2.0500 | 2.0500 | 1.8790 | 1.9710 | 1.9710 | 386,000 |
|
Feb 19, 2026
|
2.0000 | 2.0600 | 1.8660 | 1.9360 | 1.9360 | 589,300 |
|
Feb 18, 2026
|
2.0100 | 2.1000 | 2.0100 | 2.0660 | 2.0660 | 330,000 |
|
Feb 17, 2026
|
2.0400 | 2.0760 | 1.9500 | 2.0400 | 2.0400 | 323,000 |
|
Feb 13, 2026
|
2.1020 | 2.1160 | 2.0500 | 2.0740 | 2.0740 | 338,300 |
|
Feb 12, 2026
|
2.2000 | 2.2000 | 2.0400 | 2.0690 | 2.0690 | 439,700 |
|
Feb 11, 2026
|
2.3000 | 2.3000 | 2.1270 | 2.1900 | 2.1900 | 382,700 |
|
Feb 10, 2026
|
2.3000 | 2.3000 | 2.1740 | 2.1940 | 2.1940 | 249,100 |
|
Feb 9, 2026
|
2.2500 | 2.3500 | 2.2500 | 2.2860 | 2.2860 | 372,200 |
|
Feb 6, 2026
|
2.1400 | 2.2600 | 2.1400 | 2.2500 | 2.2500 | 292,800 |
|
Feb 5, 2026
|
2.2300 | 2.3050 | 2.1500 | 2.1620 | 2.1620 | 504,600 |
|
Feb 4, 2026
|
2.2500 | 2.2700 | 2.1490 | 2.2600 | 2.2600 | 824,100 |
|
Feb 3, 2026
|
2.1100 | 2.2500 | 2.0600 | 2.2200 | 2.2200 | 808,400 |
|
Feb 2, 2026
|
1.9000 | 2.0220 | 1.8600 | 2.0070 | 2.0070 | 664,300 |
|
Jan 30, 2026
|
1.9600 | 2.0200 | 1.7500 | 1.9400 | 1.9400 | 1,123,400 |
|
Jan 29, 2026
|
2.0700 | 2.0920 | 1.9400 | 2.0300 | 2.0300 | 1,473,900 |
|
Jan 28, 2026
|
2.1800 | 2.1960 | 2.0300 | 2.0740 | 2.0740 | 925,200 |
|
Jan 27, 2026
|
2.1900 | 2.2450 | 2.0100 | 2.1600 | 2.1600 | 959,700 |
|
Jan 26, 2026
|
2.5200 | 2.5400 | 2.0200 | 2.1350 | 2.1350 | 1,619,500 |
|
Jan 23, 2026
|
2.4550 | 2.5400 | 2.4100 | 2.4900 | 2.4900 | 433,500 |
|
Jan 22, 2026
|
2.2300 | 2.5650 | 2.2300 | 2.4380 | 2.4380 | 799,300 |
|
Jan 21, 2026
|
2.3100 | 2.3200 | 2.2000 | 2.2400 | 2.2400 | 402,000 |
|
Jan 20, 2026
|
2.2500 | 2.2800 | 2.1500 | 2.2460 | 2.2460 | 695,100 |
|
Jan 16, 2026
|
2.2900 | 2.2900 | 2.1460 | 2.1700 | 2.1700 | 680,300 |
|
Jan 15, 2026
|
2.3400 | 2.3500 | 2.2300 | 2.3100 | 2.3100 | 458,600 |
|
Jan 14, 2026
|
2.2500 | 2.3400 | 2.2280 | 2.3110 | 2.3110 | 741,300 |
|
Jan 13, 2026
|
2.2900 | 2.2900 | 2.1500 | 2.1800 | 2.1800 | 849,000 |
|
Jan 12, 2026
|
2.2900 | 2.3700 | 2.2100 | 2.2900 | 2.2900 | 437,700 |
|
Jan 9, 2026
|
2.2430 | 2.2700 | 2.2000 | 2.2400 | 2.2400 | 334,100 |
|
Jan 8, 2026
|
2.2500 | 2.2800 | 2.2000 | 2.2360 | 2.2360 | 311,700 |
|
Jan 7, 2026
|
2.3200 | 2.3500 | 2.1900 | 2.2500 | 2.2500 | 478,300 |
|
Jan 6, 2026
|
2.1800 | 2.3600 | 2.1770 | 2.2810 | 2.2810 | 892,600 |
|
Jan 5, 2026
|
1.9000 | 2.2700 | 1.9000 | 2.1500 | 2.1500 | 943,000 |
|
Jan 2, 2026
|
2.0000 | 2.0000 | 1.8900 | 1.9060 | 1.9060 | 339,300 |
|
Dec 31, 2025
|
1.9900 | 1.9900 | 1.8900 | 1.9160 | 1.9160 | 430,200 |
|
Dec 30, 2025
|
1.9700 | 2.0300 | 1.8800 | 1.9400 | 1.9400 | 508,600 |
|
Dec 29, 2025
|
1.9500 | 1.9500 | 1.7900 | 1.8360 | 1.8360 | 395,000 |
|
Dec 26, 2025
|
1.8900 | 1.9500 | 1.8200 | 1.9500 | 1.9500 | 191,800 |
|
Dec 24, 2025
|
1.8500 | 1.8600 | 1.8340 | 1.8540 | 1.8540 | 50,200 |
|
Dec 23, 2025
|
1.9500 | 1.9500 | 1.8300 | 1.8480 | 1.8480 | 273,600 |
|
Dec 22, 2025
|
1.9100 | 1.9390 | 1.8100 | 1.8540 | 1.8540 | 743,000 |
|
Dec 19, 2025
|
1.9400 | 2.0000 | 1.8200 | 1.8600 | 1.8600 | 517,100 |
|
Dec 18, 2025
|
1.8600 | 1.9560 | 1.8500 | 1.9220 | 1.9220 | 399,500 |
|
Dec 17, 2025
|
1.7200 | 1.8500 | 1.7200 | 1.8410 | 1.8410 | 300,300 |
|
Dec 16, 2025
|
1.6800 | 1.7750 | 1.6800 | 1.7200 | 1.7200 | 194,800 |
|
Dec 15, 2025
|
1.7300 | 1.7600 | 1.6800 | 1.6900 | 1.6900 | 242,900 |
|
Dec 12, 2025
|
1.6700 | 1.7400 | 1.6550 | 1.7280 | 1.7280 | 353,200 |
|
Dec 11, 2025
|
1.6200 | 1.7100 | 1.6200 | 1.6740 | 1.6740 | 538,400 |
|
Dec 10, 2025
|
1.5900 | 1.6310 | 1.5600 | 1.6200 | 1.6200 | 179,600 |
|
Dec 9, 2025
|
1.5800 | 1.6000 | 1.5600 | 1.5820 | 1.5820 | 195,100 |
|
Dec 8, 2025
|
1.6500 | 1.6720 | 1.5600 | 1.5760 | 1.5760 | 334,000 |
|
Dec 5, 2025
|
1.4540 | 1.6900 | 1.4380 | 1.6210 | 1.6210 | 1,199,300 |
|
Dec 4, 2025
|
1.4500 | 1.4550 | 1.4200 | 1.4300 | 1.4300 | 62,800 |
|
Dec 3, 2025
|
1.3900 | 1.4700 | 1.3900 | 1.4550 | 1.4550 | 152,200 |
|
Dec 2, 2025
|
1.4800 | 1.4800 | 1.3800 | 1.4050 | 1.4050 | 205,000 |
|
Dec 1, 2025
|
1.4600 | 1.4800 | 1.4000 | 1.4200 | 1.4200 | 299,400 |
|
Nov 28, 2025
|
1.3900 | 1.4520 | 1.3900 | 1.4300 | 1.4300 | 196,300 |
|
Nov 26, 2025
|
1.4000 | 1.4350 | 1.3980 | 1.4100 | 1.4100 | 157,500 |
|
Nov 25, 2025
|
1.4600 | 1.4600 | 1.3940 | 1.4000 | 1.4000 | 360,900 |
|
Nov 24, 2025
|
1.4400 | 1.5000 | 1.4300 | 1.4600 | 1.4600 | 423,600 |
|
Nov 21, 2025
|
1.3700 | 1.4700 | 1.3300 | 1.4450 | 1.4450 | 535,700 |
|
Nov 20, 2025
|
1.4100 | 1.4200 | 1.3480 | 1.3690 | 1.3690 | 335,000 |
|
Nov 19, 2025
|
1.7100 | 1.7100 | 1.3640 | 1.3640 | 1.3640 | 422,400 |
|
Nov 18, 2025
|
1.2800 | 1.4100 | 1.2180 | 1.3700 | 1.3700 | 811,100 |
|
Nov 17, 2025
|
1.2100 | 1.2610 | 1.1700 | 1.2100 | 1.2100 | 530,100 |
|
Nov 14, 2025
|
1.1500 | 1.2000 | 1.1200 | 1.1960 | 1.1960 | 398,900 |
|
Nov 13, 2025
|
1.2550 | 1.2600 | 1.1300 | 1.1500 | 1.1500 | 241,200 |
|
Nov 12, 2025
|
1.2300 | 1.2500 | 1.2180 | 1.2300 | 1.2300 | 256,300 |
|
Nov 11, 2025
|
1.2800 | 1.2800 | 1.2200 | 1.2280 | 1.2280 | 73,300 |
|
Nov 10, 2025
|
1.2600 | 1.3000 | 1.2400 | 1.2540 | 1.2540 | 443,900 |
|
Nov 7, 2025
|
1.2100 | 1.2400 | 1.1700 | 1.2250 | 1.2250 | 313,300 |
|
Nov 6, 2025
|
1.3000 | 1.3000 | 1.1800 | 1.1940 | 1.1940 | 519,400 |
|
Nov 5, 2025
|
1.2100 | 1.2780 | 1.2100 | 1.2640 | 1.2640 | 251,000 |
|
Nov 4, 2025
|
1.4000 | 1.4000 | 1.2110 | 1.2150 | 1.2150 | 333,300 |
|
Nov 3, 2025
|
1.3600 | 1.5000 | 1.2800 | 1.2900 | 1.2900 | 388,500 |
|
Oct 31, 2025
|
1.3500 | 1.4400 | 1.3000 | 1.3460 | 1.3460 | 309,100 |
