Yahoo
    ASX - Delayed Quote AUD

    Orion Minerals Limited (ORN.AX)

    0.0230 0.0000 (0.00%)
    As of November 4 at 9:59:03 AM GMT+11. Market Open.
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 55,149
    Nov 2, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Oct 30, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 26,842
    Oct 29, 2026
    		 0.0240 0.0240 0.0220 0.0230 0.0230 910,893
    Oct 28, 2026
    		 0.0240 0.0250 0.0235 0.0235 0.0235 2,567,309
    Oct 27, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 5,227
    Oct 26, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 41,827
    Oct 23, 2026
    		 0.0240 0.0245 0.0240 0.0245 0.0245 282,789
    Oct 22, 2026
    		 0.0250 0.0250 0.0245 0.0245 0.0245 1,221,516
    Oct 21, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 818,837
    Oct 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 840,000
    Oct 19, 2026
    		 0.0260 0.0260 0.0250 0.0260 0.0260 3,181,812
    Oct 16, 2026
    		 0.0250 0.0255 0.0250 0.0250 0.0250 1,694,247
    Oct 15, 2026
    		 0.0260 0.0260 0.0255 0.0260 0.0260 106,379
    Oct 14, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 450,608
    Oct 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 12, 2026
    		 0.0240 0.0260 0.0240 0.0250 0.0250 1,309,396
    Oct 9, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 283,966
    Oct 8, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 2,234,661
    Oct 7, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 979,708
    Oct 6, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 211,697
    Oct 5, 2026
    		 0.0210 0.0240 0.0210 0.0230 0.0230 5,685,730
    Oct 2, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 97,000
    Oct 1, 2026
    		 0.0225 0.0225 0.0225 0.0225 0.0225 18
    Sep 30, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 254,433
    Sep 29, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 323
    Sep 28, 2026
    		 0.0240 0.0245 0.0240 0.0240 0.0240 649,165
    Sep 25, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 200,265
    Sep 24, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 1,123,353
    Sep 23, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 1,525,317
    Sep 22, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 18,707
    Sep 21, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 25,224
    Sep 18, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 1,975,077
    Sep 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 80,953
    Sep 16, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 166
    Sep 15, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 314,820
    Sep 14, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 559,497
    Sep 11, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 2,094,628
    Sep 10, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 58,000
    Sep 9, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 137,120
    Sep 8, 2026
    		 0.0230 0.0250 0.0230 0.0250 0.0250 2,186,846
    Sep 7, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 3,050,751
    Sep 4, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 3,092,959
    Sep 3, 2026
    		 0.0230 0.0230 0.0225 0.0225 0.0225 3,614
    Sep 2, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 1,390,804
    Sep 1, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 100,020
    Aug 31, 2026
    		 0.0230 0.0230 0.0225 0.0230 0.0230 753,236
    Aug 28, 2026
    		 0.0230 0.0230 0.0225 0.0225 0.0225 2,288,129
    Aug 27, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 548,800
    Aug 26, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 801,357
    Aug 25, 2026
    		 0.0230 0.0230 0.0225 0.0230 0.0230 5,143,298
    Aug 24, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 363,493
    Aug 21, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 32,060
    Aug 20, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 345,900
    Aug 19, 2026
    		 0.0225 0.0225 0.0225 0.0225 0.0225 -
    Aug 18, 2026
    		 0.0225 0.0225 0.0225 0.0225 0.0225 216
    Aug 17, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 1,748,150
    Aug 14, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 2,329,213
    Aug 13, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 20,872
    Aug 12, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 2,466,828
    Aug 11, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 687,092
    Aug 10, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 4,416,534
    Aug 7, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 6,778,397
    Aug 6, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 703,659
    Aug 5, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 418,400
    Aug 4, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 123,900
    Aug 3, 2026
    		 0.0230 0.0240 0.0230 0.0230 0.0230 65,818
    Jul 31, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 1,627,883
    Jul 30, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 99,526
    Jul 29, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 50,911
    Jul 28, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 2,478
    Jul 27, 2026
    		 0.0230 0.0230 0.0225 0.0225 0.0225 2,004,789
    Jul 24, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Jul 23, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 137,894
    Jul 22, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 607
    Jul 21, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 47,664
    Jul 20, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 35,668
    Jul 17, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 184,672
    Jul 16, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 283,620
    Jul 15, 2026
    		 0.0230 0.0250 0.0230 0.0230 0.0230 2,274,119
    Jul 14, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 216,873
    Jul 13, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 219,852
    Jul 10, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 146,666
    Jul 9, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 70,017
    Jul 8, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 152,161
    Jul 7, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 3,259,542
    Jul 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,939,407
    Jul 3, 2026
    		 0.0250 0.0255 0.0250 0.0255 0.0255 69,901
    Jul 2, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 1,285,663
    Jul 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 180,423
    Jun 30, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 1,338,754
    Jun 29, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 455,287
    Jun 26, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 323,284
    Jun 25, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 1,713,057
    Jun 24, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 91,865
    Jun 23, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 432,003
    Jun 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 193,089
    Jun 19, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 243,592
    Jun 18, 2026
    		 0.0250 0.0250 0.0230 0.0250 0.0250 1,427,917
    Jun 17, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 2,377,934
    Jun 16, 2026
    		 0.0240 0.0260 0.0240 0.0240 0.0240 2,146,208
    Jun 15, 2026
    		 0.0230 0.0230 0.0225 0.0230 0.0230 79,435
    Jun 12, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 1,765,094
    Jun 11, 2026
    		 0.0210 0.0230 0.0210 0.0220 0.0220 2,426,364
    Jun 10, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 2,241,665
    Jun 9, 2026
    		 0.0230 0.0240 0.0210 0.0220 0.0220 3,449,072
    Jun 5, 2026
    		 0.0200 0.0220 0.0200 0.0215 0.0215 954,794
    Jun 4, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 6,308,342
    Jun 3, 2026
    		 0.0230 0.0230 0.0200 0.0200 0.0200 6,224,976
    Jun 2, 2026
    		 0.0235 0.0235 0.0220 0.0220 0.0220 1,978,671
    Jun 1, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 3,701,749
    May 29, 2026
    		 0.0230 0.0250 0.0230 0.0230 0.0230 4,751,352
    May 28, 2026
    		 0.0250 0.0260 0.0240 0.0240 0.0240 1,163,782
    May 27, 2026
    		 0.0255 0.0255 0.0240 0.0250 0.0250 620,740
    May 26, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 32,581
    May 25, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 571,882
    May 22, 2026
    		 0.0220 0.0270 0.0220 0.0270 0.0270 1,473,195
    May 21, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    May 20, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    May 19, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    May 18, 2026
    		 0.0300 0.0300 0.0280 0.0290 0.0290 387,316
    May 15, 2026
    		 0.0300 0.0300 0.0290 0.0290 0.0290 62,891
    May 14, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 25,546
    May 13, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 582,517
    May 12, 2026
    		 0.0330 0.0330 0.0310 0.0310 0.0310 482,850
    May 11, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 55,467
    May 8, 2026
    		 0.0280 0.0300 0.0270 0.0300 0.0300 376,472
    May 7, 2026
    		 0.0300 0.0300 0.0270 0.0280 0.0280 1,025,190
    May 6, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 25,000
    May 5, 2026
    		 0.0280 0.0280 0.0260 0.0260 0.0260 341,900
    May 4, 2026
    		 0.0275 0.0275 0.0270 0.0270 0.0270 89,587
    May 1, 2026
    		 0.0270 0.0280 0.0270 0.0270 0.0270 1,261,987
    Apr 30, 2026
    		 0.0270 0.0300 0.0270 0.0300 0.0300 263,136
    Apr 29, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 936,015
    Apr 28, 2026
    		 0.0320 0.0320 0.0290 0.0290 0.0290 367,640
    Apr 27, 2026
    		 0.0310 0.0320 0.0310 0.0320 0.0320 60,150
    Apr 24, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Apr 23, 2026
    		 0.0320 0.0330 0.0310 0.0310 0.0310 808,901
    Apr 22, 2026
    		 0.0310 0.0320 0.0310 0.0320 0.0320 111,440
    Apr 21, 2026
    		 0.0330 0.0330 0.0310 0.0320 0.0320 111,786
    Apr 20, 2026
    		 0.0310 0.0330 0.0310 0.0330 0.0330 679,814
    Apr 17, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 423
    Apr 16, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 227,198
    Apr 15, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 306,120
    Apr 14, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 82,838
    Apr 13, 2026
    		 0.0310 0.0330 0.0310 0.0330 0.0330 564,296
    Apr 10, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 77,732
    Apr 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 323,456
    Apr 8, 2026
    		 0.0290 0.0300 0.0290 0.0290 0.0290 108,179
    Apr 7, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 21,944
    Apr 2, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 68,105
    Apr 1, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 81,924
    Mar 31, 2026
    		 0.0280 0.0290 0.0280 0.0280 0.0280 135,150
    Mar 30, 2026
    		 0.0270 0.0270 0.0260 0.0270 0.0270 144,779
    Mar 27, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 434,049
    Mar 26, 2026
    		 0.0250 0.0270 0.0250 0.0270 0.0270 3,953,236
    Mar 25, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 3,110,036
    Mar 24, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 834,600
    Mar 23, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 2,717,531
    Mar 20, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 500,000
    Mar 19, 2026
    		 0.0270 0.0270 0.0260 0.0265 0.0265 3,457,564
    Mar 18, 2026
    		 0.0290 0.0290 0.0270 0.0270 0.0270 14,900
    Mar 17, 2026
    		 0.0290 0.0290 0.0280 0.0290 0.0290 980,270
    Mar 16, 2026
    		 0.0300 0.0310 0.0280 0.0290 0.0290 3,339,541
    Mar 13, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 185,713
    Mar 12, 2026
    		 0.0330 0.0330 0.0310 0.0310 0.0310 757,347
    Mar 11, 2026
    		 0.0320 0.0330 0.0310 0.0310 0.0310 353,957
    Mar 10, 2026
    		 0.0290 0.0300 0.0280 0.0300 0.0300 650,483
    Mar 9, 2026
    		 0.0350 0.0350 0.0290 0.0300 0.0300 1,136,290
    Mar 6, 2026
    		 0.0350 0.0350 0.0330 0.0330 0.0330 793,804
    Mar 5, 2026
    		 0.0380 0.0380 0.0330 0.0340 0.0340 4,346,549
    Mar 4, 2026
    		 0.0330 0.0350 0.0320 0.0350 0.0350 752,997
    Mar 3, 2026
    		 0.0380 0.0380 0.0320 0.0330 0.0330 924,925
    Mar 2, 2026
    		 0.0380 0.0380 0.0370 0.0380 0.0380 634,430
    Feb 27, 2026
    		 0.0370 0.0380 0.0360 0.0380 0.0380 431,281
    Feb 26, 2026
    		 0.0390 0.0390 0.0370 0.0370 0.0370 23,317
    Feb 25, 2026
    		 0.0390 0.0390 0.0380 0.0380 0.0380 135,129
    Feb 24, 2026
    		 0.0400 0.0400 0.0370 0.0380 0.0380 1,834,917
    Feb 23, 2026
    		 0.0350 0.0380 0.0350 0.0380 0.0380 2,003,770
    Feb 20, 2026
    		 0.0350 0.0350 0.0340 0.0340 0.0340 2,258,995
    Feb 19, 2026
    		 0.0350 0.0350 0.0340 0.0350 0.0350 88,919
    Feb 18, 2026
    		 0.0350 0.0350 0.0340 0.0350 0.0350 1,195,251
    Feb 17, 2026
    		 0.0330 0.0340 0.0330 0.0340 0.0340 403,148
    Feb 16, 2026
    		 0.0330 0.0340 0.0320 0.0330 0.0330 2,157,282
    Feb 13, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 482,496
    Feb 12, 2026
    		 0.0330 0.0330 0.0325 0.0330 0.0330 615,652
    Feb 11, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 628,239
    Feb 10, 2026
    		 0.0380 0.0380 0.0320 0.0320 0.0320 12,104,929
    Feb 9, 2026
    		 0.0390 0.0400 0.0380 0.0390 0.0390 10,626,172
    Feb 6, 2026
    		 0.0370 0.0400 0.0370 0.0380 0.0380 6,891,924
    Feb 5, 2026
    		 0.0360 0.0370 0.0340 0.0370 0.0370 6,678,227
    Feb 4, 2026
    		 0.0340 0.0360 0.0340 0.0360 0.0360 7,538,625
    Feb 3, 2026
    		 0.0360 0.0360 0.0330 0.0340 0.0340 4,550,174
    Feb 2, 2026
    		 0.0340 0.0350 0.0320 0.0340 0.0340 10,852,187
    Jan 30, 2026
    		 0.0340 0.0340 0.0320 0.0340 0.0340 6,708,433
    Jan 29, 2026
    		 0.0350 0.0350 0.0320 0.0340 0.0340 11,088,109
    Jan 28, 2026
    		 0.0320 0.0330 0.0320 0.0330 0.0330 3,619,557
    Jan 27, 2026
    		 0.0320 0.0340 0.0310 0.0320 0.0320 6,748,393
    Jan 23, 2026
    		 0.0270 0.0280 0.0270 0.0280 0.0280 2,007,227
    Jan 22, 2026
    		 0.0250 0.0280 0.0250 0.0270 0.0270 2,770,784
    Jan 21, 2026
    		 0.0250 0.0250 0.0240 0.0250 0.0250 1,766,717
    Jan 20, 2026
    		 0.0240 0.0250 0.0240 0.0240 0.0240 1,500,330
    Jan 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 18,776
    Jan 16, 2026
    		 0.0245 0.0250 0.0245 0.0250 0.0250 145,460
    Jan 15, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 1,197,060
    Jan 14, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 1,648,440
    Jan 13, 2026
    		 0.0260 0.0260 0.0230 0.0230 0.0230 3,709,042
    Jan 12, 2026
    		 0.0260 0.0260 0.0235 0.0240 0.0240 6,954,327
    Jan 9, 2026
    		 0.0250 0.0270 0.0250 0.0260 0.0260 5,805,395
    Jan 8, 2026
    		 0.0240 0.0250 0.0240 0.0240 0.0240 2,345,711
    Jan 7, 2026
    		 0.0240 0.0240 0.0220 0.0230 0.0230 1,488,727
    Jan 6, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 856,427
    Jan 5, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 397,607
    Jan 2, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 2,176,604
    Dec 31, 2025
    		 0.0220 0.0220 0.0210 0.0210 0.0210 1,178,869
    Dec 30, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 222,635
    Dec 29, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 174,605
    Dec 24, 2025
    		 0.0200 0.0210 0.0200 0.0210 0.0210 45,729
    Dec 23, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 252,119
    Dec 22, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 2,671
    Dec 19, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 375,001
    Dec 18, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
    Dec 17, 2025
    		 0.0200 0.0205 0.0200 0.0200 0.0200 188,154
    Dec 16, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 324,999
    Dec 15, 2025
    		 0.0200 0.0210 0.0200 0.0210 0.0210 7,035,210
    Dec 12, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 56,440
    Dec 11, 2025
    		 0.0200 0.0200 0.0190 0.0190 0.0190 118,361
    Dec 10, 2025
    		 0.0210 0.0210 0.0190 0.0190 0.0190 2,243,144
    Dec 9, 2025
    		 0.0180 0.0220 0.0180 0.0220 0.0220 1,421,732
    Dec 8, 2025
    		 0.0180 0.0180 0.0170 0.0180 0.0180 2,409,601
    Dec 5, 2025
    		 0.0170 0.0170 0.0165 0.0170 0.0170 882,306
    Dec 4, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 311,368
    Dec 3, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 2,201,765
    Dec 2, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 82,656
    Dec 1, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 595,770
    Nov 28, 2025
    		 0.0170 0.0170 0.0160 0.0170 0.0170 182,129
    Nov 27, 2025
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,333,634
    Nov 26, 2025
    		 0.0160 0.0170 0.0160 0.0170 0.0170 588,505
    Nov 25, 2025
    		 0.0170 0.0175 0.0160 0.0160 0.0160 2,170,211
    Nov 24, 2025
    		 0.0170 0.0180 0.0170 0.0170 0.0170 731,385
    Nov 21, 2025
    		 0.0170 0.0180 0.0170 0.0170 0.0170 617,607
    Nov 20, 2025
    		 0.0170 0.0175 0.0170 0.0175 0.0175 86,409
    Nov 19, 2025
    		 0.0180 0.0180 0.0170 0.0170 0.0170 35,391
    Nov 18, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 2,886
    Nov 17, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 669,193
    Nov 14, 2025
    		 0.0175 0.0175 0.0175 0.0175 0.0175 7,300
    Nov 13, 2025
    		 0.0170 0.0175 0.0170 0.0175 0.0175 70,113
    Nov 12, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 181,930
    Nov 11, 2025
    		 0.0180 0.0180 0.0175 0.0175 0.0175 11,567
    Nov 10, 2025
    		 0.0175 0.0175 0.0175 0.0175 0.0175 119,003
    Nov 7, 2025
    		 0.0175 0.0175 0.0175 0.0175 0.0175 -
    Nov 6, 2025
    		 0.0170 0.0175 0.0170 0.0175 0.0175 474,361
    Nov 5, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 1,184,865
    Nov 4, 2025
    		 0.0180 0.0180 0.0170 0.0170 0.0170 134,832

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: