Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Oroco Resource Corp. (ORRCF)

    0.2660 +0.0010 (+0.38%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2650 0.2693 0.2550 0.2660 0.2660 147,800
    Oct 29, 2026
    		 0.2635 0.2683 0.2605 0.2650 0.2650 70,900
    Oct 28, 2026
    		 0.2711 0.2796 0.2463 0.2626 0.2626 1,112,500
    Oct 27, 2026
    		 0.2708 0.2812 0.2636 0.2812 0.2812 200,200
    Oct 26, 2026
    		 0.2618 0.3099 0.2618 0.2683 0.2683 49,400
    Oct 23, 2026
    		 0.2754 0.2887 0.2574 0.2699 0.2699 85,700
    Oct 22, 2026
    		 0.2700 0.3018 0.2600 0.2872 0.2872 112,000
    Oct 21, 2026
    		 0.2700 0.2929 0.2652 0.2924 0.2924 114,400
    Oct 20, 2026
    		 0.2575 0.2813 0.2575 0.2702 0.2702 269,800
    Oct 19, 2026
    		 0.2810 0.3044 0.2596 0.2701 0.2701 348,900
    Oct 16, 2026
    		 0.2939 0.3055 0.2791 0.2912 0.2912 143,700
    Oct 15, 2026
    		 0.2582 0.2958 0.2582 0.2939 0.2939 138,000
    Oct 14, 2026
    		 0.3199 0.3199 0.2900 0.2955 0.2955 524,200
    Oct 13, 2026
    		 0.3100 0.3305 0.3037 0.3155 0.3155 38,800
    Oct 12, 2026
    		 0.3399 0.3399 0.2800 0.3200 0.3200 99,800
    Oct 9, 2026
    		 0.3148 0.3173 0.3050 0.3113 0.3113 313,300
    Oct 8, 2026
    		 0.3152 0.3194 0.3097 0.3116 0.3116 162,300
    Oct 7, 2026
    		 0.3220 0.3284 0.3102 0.3247 0.3247 162,200
    Oct 6, 2026
    		 0.3101 0.3241 0.3100 0.3200 0.3200 21,200
    Oct 5, 2026
    		 0.3100 0.3232 0.3089 0.3170 0.3170 202,400
    Oct 2, 2026
    		 0.3348 0.3348 0.3052 0.3186 0.3186 540,000
    Oct 1, 2026
    		 0.3250 0.3272 0.3149 0.3223 0.3223 390,300
    Sep 30, 2026
    		 0.3315 0.3340 0.3248 0.3248 0.3248 44,900
    Sep 29, 2026
    		 0.3300 0.3386 0.3254 0.3372 0.3372 63,900
    Sep 28, 2026
    		 0.3400 0.3463 0.3250 0.3450 0.3450 100,800
    Sep 25, 2026
    		 0.3431 0.3547 0.3390 0.3469 0.3469 225,900
    Sep 24, 2026
    		 0.3634 0.3634 0.3100 0.3449 0.3449 195,400
    Sep 23, 2026
    		 0.3490 0.3529 0.3395 0.3409 0.3409 109,900
    Sep 22, 2026
    		 0.3600 0.3656 0.3491 0.3569 0.3569 69,400
    Sep 21, 2026
    		 0.3501 0.3622 0.3481 0.3568 0.3568 247,000
    Sep 18, 2026
    		 0.3883 0.3884 0.3279 0.3455 0.3455 462,600
    Sep 17, 2026
    		 0.3350 0.3575 0.3248 0.3380 0.3380 507,100
    Sep 16, 2026
    		 0.3412 0.3413 0.3182 0.3320 0.3320 544,400
    Sep 15, 2026
    		 0.3267 0.3419 0.3200 0.3271 0.3271 222,500
    Sep 14, 2026
    		 0.3272 0.3332 0.3240 0.3314 0.3314 105,400
    Sep 11, 2026
    		 0.3394 0.3480 0.3301 0.3400 0.3400 194,600
    Sep 10, 2026
    		 0.3630 0.3695 0.3372 0.3400 0.3400 549,400
    Sep 9, 2026
    		 0.3680 0.3749 0.3562 0.3613 0.3613 156,300
    Sep 8, 2026
    		 0.3400 0.3737 0.3254 0.3737 0.3737 244,300
    Sep 4, 2026
    		 0.3799 0.3799 0.3391 0.3400 0.3400 150,600
    Sep 3, 2026
    		 0.3708 0.3727 0.3508 0.3592 0.3592 103,200
    Sep 2, 2026
    		 0.3500 0.3759 0.3500 0.3687 0.3687 269,300
    Sep 1, 2026
    		 0.3577 0.3715 0.3562 0.3598 0.3598 254,200
    Aug 31, 2026
    		 0.3594 0.3831 0.3449 0.3681 0.3681 205,200
    Aug 28, 2026
    		 0.3825 0.3825 0.3388 0.3600 0.3600 432,500
    Aug 27, 2026
    		 0.3825 0.3825 0.3750 0.3750 0.3750 173,500
    Aug 26, 2026
    		 0.3909 0.3968 0.3744 0.3823 0.3823 310,500
    Aug 25, 2026
    		 0.3657 0.3920 0.3501 0.3907 0.3907 558,100
    Aug 24, 2026
    		 0.3476 0.3600 0.3341 0.3544 0.3544 299,700
    Aug 21, 2026
    		 0.3366 0.3451 0.3366 0.3450 0.3450 126,900
    Aug 20, 2026
    		 0.3433 0.3454 0.3308 0.3321 0.3321 149,100
    Aug 19, 2026
    		 0.3335 0.3359 0.3164 0.3350 0.3350 59,100
    Aug 18, 2026
    		 0.3268 0.3380 0.3196 0.3245 0.3245 440,600
    Aug 17, 2026
    		 0.3148 0.3285 0.3123 0.3270 0.3270 127,600
    Aug 14, 2026
    		 0.3070 0.3175 0.3018 0.3148 0.3148 429,300
    Aug 13, 2026
    		 0.3075 0.3083 0.3050 0.3083 0.3083 487,200
    Aug 12, 2026
    		 0.3006 0.3067 0.3002 0.3038 0.3038 120,500
    Aug 11, 2026
    		 0.3036 0.3058 0.3000 0.3015 0.3015 249,100
    Aug 10, 2026
    		 0.3019 0.3057 0.2864 0.3053 0.3053 294,100
    Aug 7, 2026
    		 0.2850 0.3050 0.2850 0.3025 0.3025 296,600
    Aug 6, 2026
    		 0.2855 0.2970 0.2721 0.2920 0.2920 376,700
    Aug 5, 2026
    		 0.2855 0.2856 0.2789 0.2856 0.2856 164,100
    Aug 4, 2026
    		 0.2788 0.2789 0.2674 0.2750 0.2750 346,900
    Aug 3, 2026
    		 0.2506 0.2719 0.2506 0.2699 0.2699 61,200
    Jul 31, 2026
    		 0.2787 0.2788 0.2599 0.2724 0.2724 143,500
    Jul 30, 2026
    		 0.2788 0.2788 0.2664 0.2700 0.2700 136,400
    Jul 29, 2026
    		 0.2623 0.2661 0.2512 0.2607 0.2607 136,300
    Jul 28, 2026
    		 0.2670 0.2731 0.2591 0.2663 0.2663 225,900
    Jul 27, 2026
    		 0.2521 0.2700 0.2521 0.2670 0.2670 116,500
    Jul 24, 2026
    		 0.2624 0.2624 0.2540 0.2593 0.2593 28,500
    Jul 23, 2026
    		 0.2572 0.2662 0.2547 0.2600 0.2600 243,700
    Jul 22, 2026
    		 0.2665 0.2665 0.2591 0.2591 0.2591 61,300
    Jul 21, 2026
    		 0.2738 0.2738 0.2525 0.2631 0.2631 344,900
    Jul 20, 2026
    		 0.2551 0.2784 0.2551 0.2740 0.2740 121,000
    Jul 17, 2026
    		 0.2575 0.2695 0.2565 0.2600 0.2600 75,600
    Jul 16, 2026
    		 0.2788 0.2788 0.2515 0.2515 0.2515 148,200
    Jul 15, 2026
    		 0.2671 0.2788 0.2582 0.2582 0.2582 136,500
    Jul 14, 2026
    		 0.2737 0.2754 0.2688 0.2688 0.2688 29,600
    Jul 13, 2026
    		 0.2788 0.2788 0.2672 0.2715 0.2715 37,100
    Jul 10, 2026
    		 0.2788 0.2788 0.2671 0.2730 0.2730 9,700
    Jul 9, 2026
    		 0.2706 0.2789 0.2554 0.2711 0.2711 69,100
    Jul 8, 2026
    		 0.2709 0.2763 0.2625 0.2651 0.2651 122,600
    Jul 7, 2026
    		 0.2719 0.2719 0.2646 0.2682 0.2682 50,100
    Jul 6, 2026
    		 0.2514 0.2751 0.2514 0.2720 0.2720 124,000
    Jul 2, 2026
    		 0.2737 0.2770 0.2641 0.2700 0.2700 107,300
    Jul 1, 2026
    		 0.2502 0.2736 0.2502 0.2736 0.2736 16,100
    Jun 30, 2026
    		 0.2605 0.2670 0.2567 0.2567 0.2567 32,900
    Jun 29, 2026
    		 0.2566 0.2605 0.2544 0.2605 0.2605 106,300
    Jun 26, 2026
    		 0.2600 0.2700 0.2410 0.2610 0.2610 342,900
    Jun 25, 2026
    		 0.2518 0.2691 0.2518 0.2600 0.2600 125,100
    Jun 24, 2026
    		 0.2721 0.2798 0.2547 0.2560 0.2560 234,200
    Jun 23, 2026
    		 0.3000 0.3000 0.2697 0.2814 0.2814 736,500
    Jun 22, 2026
    		 0.3170 0.3170 0.2768 0.2980 0.2980 548,800
    Jun 18, 2026
    		 0.2637 0.3020 0.2637 0.3020 0.3020 390,100
    Jun 17, 2026
    		 0.2649 0.2700 0.2437 0.2580 0.2580 256,400
    Jun 16, 2026
    		 0.2645 0.2715 0.2594 0.2637 0.2637 311,400
    Jun 15, 2026
    		 0.2936 0.3000 0.2638 0.2665 0.2665 408,400
    Jun 12, 2026
    		 0.2958 0.3001 0.2643 0.2647 0.2647 413,400
    Jun 11, 2026
    		 0.2620 0.2806 0.2550 0.2800 0.2800 553,600
    Jun 10, 2026
    		 0.2630 0.2713 0.2516 0.2600 0.2600 195,200
    Jun 9, 2026
    		 0.2745 0.2745 0.2579 0.2659 0.2659 239,100
    Jun 8, 2026
    		 0.2602 0.2800 0.2602 0.2711 0.2711 518,100
    Jun 5, 2026
    		 0.2900 0.2900 0.2552 0.2600 0.2600 897,900
    Jun 4, 2026
    		 0.2980 0.3100 0.2842 0.2964 0.2964 390,300
    Jun 3, 2026
    		 0.3190 0.3190 0.2900 0.2950 0.2950 317,700
    Jun 2, 2026
    		 0.3162 0.3258 0.2998 0.3154 0.3154 306,900
    Jun 1, 2026
    		 0.2927 0.3357 0.2900 0.3208 0.3208 564,800
    May 29, 2026
    		 0.2966 0.3118 0.2903 0.3010 0.3010 355,000
    May 28, 2026
    		 0.2950 0.3035 0.2900 0.3035 0.3035 405,300
    May 27, 2026
    		 0.2950 0.3007 0.2900 0.2964 0.2964 237,400
    May 26, 2026
    		 0.3057 0.3082 0.2901 0.2987 0.2987 434,100
    May 22, 2026
    		 0.2999 0.3102 0.2901 0.2901 0.2901 154,300
    May 21, 2026
    		 0.2999 0.3101 0.2939 0.3080 0.3080 239,400
    May 20, 2026
    		 0.2910 0.3089 0.2900 0.2980 0.2980 406,300
    May 19, 2026
    		 0.3330 0.3330 0.2714 0.2935 0.2935 107,000
    May 18, 2026
    		 0.3027 0.3557 0.2945 0.3132 0.3132 287,300
    May 15, 2026
    		 0.3300 0.3300 0.3045 0.3100 0.3100 221,500
    May 14, 2026
    		 0.3527 0.3527 0.3265 0.3277 0.3277 633,400
    May 13, 2026
    		 0.3676 0.3769 0.3417 0.3657 0.3657 761,600
    May 12, 2026
    		 0.3294 0.3629 0.3153 0.3579 0.3579 1,747,900
    May 11, 2026
    		 0.2950 0.3348 0.2950 0.3292 0.3292 1,185,400
    May 8, 2026
    		 0.2999 0.2999 0.2869 0.2950 0.2950 528,400
    May 7, 2026
    		 0.2857 0.3000 0.2857 0.2890 0.2890 324,300
    May 6, 2026
    		 0.2998 0.2998 0.2740 0.2896 0.2896 407,300
    May 5, 2026
    		 0.2970 0.2979 0.2731 0.2743 0.2743 369,800
    May 4, 2026
    		 0.2940 0.2964 0.2806 0.2964 0.2964 241,100
    May 1, 2026
    		 0.2927 0.2950 0.2821 0.2950 0.2950 178,900
    Apr 30, 2026
    		 0.2800 0.2945 0.2754 0.2945 0.2945 274,200
    Apr 29, 2026
    		 0.2872 0.2872 0.2735 0.2755 0.2755 148,300
    Apr 28, 2026
    		 0.2995 0.2995 0.2802 0.2816 0.2816 180,000
    Apr 27, 2026
    		 0.3086 0.3137 0.2844 0.2998 0.2998 604,100
    Apr 24, 2026
    		 0.2750 0.2967 0.2750 0.2910 0.2910 316,800
    Apr 23, 2026
    		 0.3110 0.3110 0.2700 0.2800 0.2800 623,500
    Apr 22, 2026
    		 0.3120 0.3165 0.3000 0.3023 0.3023 346,200
    Apr 21, 2026
    		 0.3455 0.3519 0.2976 0.2976 0.2976 135,200
    Apr 20, 2026
    		 0.3300 0.3300 0.3094 0.3300 0.3300 148,400
    Apr 17, 2026
    		 0.3060 0.3370 0.3060 0.3223 0.3223 237,500
    Apr 16, 2026
    		 0.3048 0.3060 0.2850 0.3041 0.3041 90,100
    Apr 15, 2026
    		 0.2955 0.3100 0.2955 0.2975 0.2975 217,500
    Apr 14, 2026
    		 0.3107 0.3180 0.2971 0.3048 0.3048 304,700
    Apr 13, 2026
    		 0.3090 0.3132 0.2800 0.2998 0.2998 193,300
    Apr 10, 2026
    		 0.3070 0.3070 0.2920 0.2920 0.2920 236,400
    Apr 9, 2026
    		 0.2712 0.3050 0.2712 0.2800 0.2800 399,500
    Apr 8, 2026
    		 0.2720 0.2972 0.2710 0.2713 0.2713 273,700
    Apr 7, 2026
    		 0.2992 0.2992 0.2600 0.2700 0.2700 699,000
    Apr 6, 2026
    		 0.2650 0.2900 0.2650 0.2850 0.2850 56,900
    Apr 2, 2026
    		 0.3098 0.3098 0.2765 0.2800 0.2800 112,800
    Apr 1, 2026
    		 0.2670 0.3190 0.2670 0.2809 0.2809 376,000
    Mar 31, 2026
    		 0.2599 0.2820 0.2599 0.2643 0.2643 915,000
    Mar 30, 2026
    		 0.2919 0.2919 0.2514 0.2600 0.2600 471,700
    Mar 27, 2026
    		 0.2848 0.2940 0.2800 0.2858 0.2858 383,300
    Mar 26, 2026
    		 0.3000 0.3109 0.2815 0.2855 0.2855 613,900
    Mar 25, 2026
    		 0.3030 0.3170 0.2992 0.3056 0.3056 270,300
    Mar 24, 2026
    		 0.3000 0.3100 0.2847 0.2990 0.2990 380,700
    Mar 23, 2026
    		 0.2905 0.3017 0.2869 0.2956 0.2956 303,300
    Mar 20, 2026
    		 0.2957 0.2975 0.2781 0.2825 0.2825 214,700
    Mar 19, 2026
    		 0.3061 0.3070 0.2810 0.2957 0.2957 557,500
    Mar 18, 2026
    		 0.3200 0.3257 0.3100 0.3110 0.3110 669,100
    Mar 17, 2026
    		 0.3500 0.3549 0.3225 0.3287 0.3287 747,500
    Mar 16, 2026
    		 0.3524 0.3600 0.3328 0.3348 0.3348 712,200
    Mar 13, 2026
    		 0.3756 0.3756 0.3222 0.3324 0.3324 2,285,500
    Mar 12, 2026
    		 0.3964 0.3964 0.3691 0.3747 0.3747 244,400
    Mar 11, 2026
    		 0.3910 0.3954 0.3742 0.3954 0.3954 104,500
    Mar 10, 2026
    		 0.3895 0.3977 0.3828 0.3885 0.3885 705,500
    Mar 9, 2026
    		 0.3800 0.3930 0.3688 0.3775 0.3775 564,900
    Mar 6, 2026
    		 0.4130 0.4130 0.3700 0.3755 0.3755 458,600
    Mar 5, 2026
    		 0.3948 0.3996 0.3800 0.3805 0.3805 480,900
    Mar 4, 2026
    		 0.3902 0.4115 0.3882 0.3980 0.3980 879,000
    Mar 3, 2026
    		 0.4270 0.4270 0.3764 0.3880 0.3880 1,294,500
    Mar 2, 2026
    		 0.4500 0.4500 0.4137 0.4200 0.4200 252,200
    Feb 27, 2026
    		 0.4200 0.4500 0.4160 0.4406 0.4406 711,300
    Feb 26, 2026
    		 0.4125 0.4200 0.3857 0.4179 0.4179 343,000
    Feb 25, 2026
    		 0.4090 0.4200 0.3910 0.4079 0.4079 263,000
    Feb 24, 2026
    		 0.4095 0.4200 0.3784 0.4100 0.4100 352,600
    Feb 23, 2026
    		 0.4188 0.4250 0.3652 0.3840 0.3840 1,582,300
    Feb 20, 2026
    		 0.4343 0.4343 0.4000 0.4091 0.4091 151,000
    Feb 19, 2026
    		 0.4273 0.4402 0.4129 0.4206 0.4206 372,000
    Feb 18, 2026
    		 0.4300 0.4390 0.4180 0.4294 0.4294 253,300
    Feb 17, 2026
    		 0.4127 0.4320 0.3720 0.4100 0.4100 804,400
    Feb 13, 2026
    		 0.4115 0.4196 0.3876 0.4125 0.4125 912,800
    Feb 12, 2026
    		 0.4599 0.4694 0.4070 0.4100 0.4100 922,200
    Feb 11, 2026
    		 0.4700 0.5038 0.4500 0.4600 0.4600 405,200
    Feb 10, 2026
    		 0.4900 0.4964 0.4700 0.4765 0.4765 787,400
    Feb 9, 2026
    		 0.4803 0.5209 0.4650 0.4875 0.4875 1,247,300
    Feb 6, 2026
    		 0.4856 0.4856 0.4600 0.4800 0.4800 664,300
    Feb 5, 2026
    		 0.4708 0.5088 0.4250 0.4650 0.4650 784,500
    Feb 4, 2026
    		 0.5507 0.5731 0.4803 0.4903 0.4903 1,331,400
    Feb 3, 2026
    		 0.5445 0.5630 0.5064 0.5377 0.5377 924,100
    Feb 2, 2026
    		 0.5360 0.5360 0.4600 0.5037 0.5037 656,400
    Jan 30, 2026
    		 0.5700 0.6090 0.4800 0.5310 0.5310 2,646,400
    Jan 29, 2026
    		 0.6280 0.6699 0.5222 0.6059 0.6059 1,845,600
    Jan 28, 2026
    		 0.6000 0.6775 0.5575 0.6144 0.6144 3,278,900
    Jan 27, 2026
    		 0.4800 0.5789 0.4600 0.5351 0.5351 2,340,100
    Jan 26, 2026
    		 0.4200 0.4800 0.4200 0.4677 0.4677 2,915,500
    Jan 23, 2026
    		 0.3732 0.4028 0.3700 0.3753 0.3753 1,492,400
    Jan 22, 2026
    		 0.3940 0.3940 0.3560 0.3668 0.3668 1,310,900
    Jan 21, 2026
    		 0.3600 0.3927 0.3600 0.3625 0.3625 1,695,400
    Jan 20, 2026
    		 0.3826 0.3960 0.3529 0.3565 0.3565 2,146,200
    Jan 16, 2026
    		 0.3829 0.3829 0.3402 0.3590 0.3590 1,172,100
    Jan 15, 2026
    		 0.4000 0.4150 0.3682 0.3827 0.3827 1,874,100
    Jan 14, 2026
    		 0.3795 0.3929 0.2926 0.3929 0.3929 4,338,300
    Jan 13, 2026
    		 0.4828 0.4832 0.3272 0.3287 0.3287 5,315,900
    Jan 12, 2026
    		 0.3961 0.4890 0.3900 0.4760 0.4760 7,385,900
    Jan 9, 2026
    		 0.2690 0.3143 0.2690 0.3118 0.3118 1,157,300
    Jan 8, 2026
    		 0.2786 0.2786 0.2600 0.2644 0.2644 1,098,900
    Jan 7, 2026
    		 0.3030 0.3030 0.2500 0.2653 0.2653 3,186,400
    Jan 6, 2026
    		 0.3511 0.3900 0.3400 0.3519 0.3519 774,100
    Jan 5, 2026
    		 0.3300 0.3500 0.3279 0.3496 0.3496 383,000
    Jan 2, 2026
    		 0.3214 0.3214 0.2960 0.3083 0.3083 533,500
    Dec 31, 2025
    		 0.3000 0.3425 0.3000 0.3124 0.3124 673,500
    Dec 30, 2025
    		 0.2800 0.3440 0.2729 0.2730 0.2730 2,224,300
    Dec 29, 2025
    		 0.2328 0.3000 0.2328 0.2817 0.2817 2,003,200
    Dec 26, 2025
    		 0.2600 0.2678 0.2415 0.2570 0.2570 719,900
    Dec 24, 2025
    		 0.2481 0.2514 0.2401 0.2500 0.2500 188,800
    Dec 23, 2025
    		 0.2500 0.2671 0.2480 0.2530 0.2530 308,400
    Dec 22, 2025
    		 0.2500 0.2600 0.2462 0.2462 0.2462 247,600
    Dec 19, 2025
    		 0.2250 0.2576 0.2250 0.2537 0.2537 606,500
    Dec 18, 2025
    		 0.2433 0.2433 0.2104 0.2153 0.2153 271,600
    Dec 17, 2025
    		 0.2452 0.2474 0.2354 0.2354 0.2354 78,100
    Dec 16, 2025
    		 0.2400 0.2557 0.2400 0.2444 0.2444 270,100
    Dec 15, 2025
    		 0.2425 0.2629 0.2425 0.2530 0.2530 38,800
    Dec 12, 2025
    		 0.2496 0.2550 0.2321 0.2550 0.2550 661,800
    Dec 11, 2025
    		 0.2285 0.2469 0.2285 0.2349 0.2349 386,900
    Dec 10, 2025
    		 0.2200 0.2361 0.2168 0.2223 0.2223 61,700
    Dec 9, 2025
    		 0.2210 0.2385 0.2173 0.2200 0.2200 286,500
    Dec 8, 2025
    		 0.2496 0.2496 0.2249 0.2311 0.2311 200,800
    Dec 5, 2025
    		 0.1893 0.2516 0.1893 0.2496 0.2496 1,386,400
    Dec 4, 2025
    		 0.2001 0.2001 0.1853 0.1939 0.1939 719,700
    Dec 3, 2025
    		 0.2013 0.2052 0.1961 0.2000 0.2000 378,800
    Dec 2, 2025
    		 0.2049 0.2086 0.1939 0.1939 0.1939 467,100
    Dec 1, 2025
    		 0.1950 0.2086 0.1900 0.2086 0.2086 341,500
    Nov 28, 2025
    		 0.2100 0.2100 0.1924 0.2000 0.2000 218,500
    Nov 26, 2025
    		 0.1988 0.2137 0.1988 0.2110 0.2110 285,100
    Nov 25, 2025
    		 0.2174 0.2174 0.1941 0.1943 0.1943 73,700
    Nov 24, 2025
    		 0.2000 0.2042 0.1938 0.2000 0.2000 22,800
    Nov 21, 2025
    		 0.1965 0.2026 0.1913 0.2000 0.2000 37,100
    Nov 20, 2025
    		 0.2014 0.2018 0.1930 0.1930 0.1930 254,400
    Nov 19, 2025
    		 0.2059 0.2090 0.1983 0.2070 0.2070 64,300
    Nov 18, 2025
    		 0.2000 0.2165 0.2000 0.2082 0.2082 156,600
    Nov 17, 2025
    		 0.2055 0.2070 0.2000 0.2000 0.2000 73,500
    Nov 14, 2025
    		 0.2130 0.2238 0.2000 0.2040 0.2040 134,500
    Nov 13, 2025
    		 0.2257 0.2326 0.2164 0.2164 0.2164 198,600
    Nov 12, 2025
    		 0.2310 0.2330 0.2260 0.2330 0.2330 12,200
    Nov 11, 2025
    		 0.2365 0.2370 0.2300 0.2361 0.2361 41,100
    Nov 10, 2025
    		 0.2200 0.2410 0.2200 0.2355 0.2355 132,300
    Nov 7, 2025
    		 0.2364 0.2364 0.2165 0.2165 0.2165 258,800
    Nov 6, 2025
    		 0.2406 0.2406 0.2257 0.2350 0.2350 203,300
    Nov 5, 2025
    		 0.2328 0.2340 0.2327 0.2340 0.2340 24,500
    Nov 4, 2025
    		 0.2389 0.2434 0.2260 0.2340 0.2340 77,100
    Nov 3, 2025
    		 0.2438 0.2506 0.2409 0.2409 0.2409 25,400
    Oct 31, 2025
    		 0.2355 0.2530 0.2308 0.2525 0.2525 191,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: