LSE - Delayed Quote
GBp
Power Metal Resources plc (POW.L)
10.10
0.00
(0.00%)
At close: October 30 at 6:01:45 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
10.10 | 10.50 | 9.73 | 10.10 | 10.10 | 649,895 |
|
Oct 29, 2026
|
10.10 | 10.50 | 9.75 | 10.10 | 10.10 | 56,169 |
|
Oct 28, 2026
|
9.85 | 10.50 | 9.70 | 10.10 | 10.10 | 277,683 |
|
Oct 27, 2026
|
10.10 | 10.50 | 9.70 | 10.10 | 10.10 | 166,678 |
|
Oct 26, 2026
|
10.25 | 10.50 | 9.70 | 10.10 | 10.10 | 103,473 |
|
Oct 23, 2026
|
10.38 | 10.75 | 10.00 | 10.00 | 10.00 | 761,015 |
|
Oct 22, 2026
|
10.38 | 10.75 | 10.08 | 10.38 | 10.38 | 294,261 |
|
Oct 21, 2026
|
10.50 | 11.00 | 9.70 | 10.38 | 10.38 | 507,681 |
|
Oct 20, 2026
|
10.50 | 11.00 | 10.00 | 11.00 | 11.00 | 120,678 |
|
Oct 19, 2026
|
10.50 | 11.00 | 10.00 | 10.50 | 10.50 | 126,047 |
|
Oct 16, 2026
|
10.50 | 11.00 | 10.00 | 10.50 | 10.50 | 181,091 |
|
Oct 15, 2026
|
10.50 | 11.00 | 10.00 | 11.00 | 11.00 | 16,850 |
|
Oct 14, 2026
|
10.50 | 11.00 | 10.00 | 10.50 | 10.50 | 316,351 |
|
Oct 13, 2026
|
10.75 | 11.00 | 10.00 | 10.50 | 10.50 | 116,593 |
|
Oct 12, 2026
|
10.88 | 11.00 | 10.50 | 10.75 | 10.75 | 203,270 |
|
Oct 9, 2026
|
10.75 | 11.00 | 10.53 | 10.88 | 10.88 | 394,989 |
|
Oct 8, 2026
|
10.75 | 11.00 | 10.50 | 10.75 | 10.75 | 120,623 |
|
Oct 7, 2026
|
11.25 | 11.50 | 10.25 | 10.75 | 10.75 | 734,270 |
|
Oct 6, 2026
|
11.25 | 11.28 | 11.00 | 11.25 | 11.25 | 55,815 |
|
Oct 5, 2026
|
11.25 | 11.50 | 11.00 | 11.25 | 11.25 | 211,113 |
|
Oct 2, 2026
|
11.75 | 12.00 | 11.00 | 11.25 | 11.25 | 472,446 |
|
Oct 1, 2026
|
12.25 | 12.50 | 11.30 | 12.05 | 12.05 | 530,177 |
|
Sep 30, 2026
|
12.25 | 12.50 | 12.00 | 12.00 | 12.00 | 84,203 |
|
Sep 29, 2026
|
12.25 | 12.50 | 12.00 | 12.25 | 12.25 | 294,688 |
|
Sep 28, 2026
|
12.25 | 12.50 | 12.00 | 12.25 | 12.25 | 114,013 |
|
Sep 25, 2026
|
12.25 | 12.50 | 12.00 | 12.25 | 12.25 | 43,235 |
|
Sep 24, 2026
|
12.25 | 12.50 | 12.04 | 12.25 | 12.25 | 43,322 |
|
Sep 23, 2026
|
12.25 | 12.50 | 12.02 | 12.25 | 12.25 | 195,664 |
|
Sep 22, 2026
|
12.25 | 12.70 | 12.00 | 12.70 | 12.70 | 302,049 |
|
Sep 21, 2026
|
12.25 | 12.50 | 12.00 | 12.00 | 12.00 | 82,647 |
|
Sep 18, 2026
|
12.25 | 12.50 | 12.00 | 12.25 | 12.25 | 337,181 |
|
Sep 17, 2026
|
12.25 | 12.50 | 12.00 | 12.25 | 12.25 | 139,123 |
|
Sep 16, 2026
|
12.50 | 13.00 | 12.00 | 12.25 | 12.25 | 378,120 |
|
Sep 15, 2026
|
12.50 | 13.00 | 12.00 | 12.50 | 12.50 | 9,075 |
|
Sep 14, 2026
|
12.50 | 12.15 | 12.00 | 12.15 | 12.15 | 70,146 |
|
Sep 11, 2026
|
12.50 | 13.00 | 12.00 | 12.50 | 12.50 | 384,040 |
|
Sep 10, 2026
|
12.50 | 13.00 | 12.00 | 12.50 | 12.50 | 187,321 |
|
Sep 9, 2026
|
12.50 | 13.00 | 12.00 | 12.50 | 12.50 | 163,279 |
|
Sep 8, 2026
|
12.50 | 13.00 | 12.16 | 12.50 | 12.50 | 89,695 |
|
Sep 7, 2026
|
13.00 | 13.50 | 12.20 | 12.30 | 12.30 | 331,477 |
|
Sep 4, 2026
|
13.00 | 13.50 | 12.50 | 13.00 | 13.00 | 153,543 |
|
Sep 3, 2026
|
13.00 | 13.50 | 12.50 | 13.00 | 13.00 | 44,860 |
|
Sep 2, 2026
|
13.00 | 12.98 | 12.50 | 12.65 | 12.65 | 44,576 |
|
Sep 1, 2026
|
13.00 | 12.98 | 12.50 | 13.00 | 13.00 | 258,897 |
|
Aug 28, 2026
|
13.00 | 13.50 | 12.50 | 12.55 | 12.55 | 71,208 |
|
Aug 27, 2026
|
12.75 | 13.50 | 12.50 | 12.60 | 12.60 | 365,117 |
|
Aug 26, 2026
|
12.75 | 13.00 | 12.54 | 13.00 | 13.00 | 347,679 |
|
Aug 25, 2026
|
12.75 | 12.99 | 12.50 | 12.75 | 12.75 | 356,322 |
|
Aug 24, 2026
|
12.75 | 13.19 | 12.50 | 12.75 | 12.75 | 385,271 |
|
Aug 21, 2026
|
12.75 | 13.00 | 12.55 | 12.75 | 12.75 | 59,971 |
|
Aug 20, 2026
|
13.00 | 13.50 | 12.50 | 12.75 | 12.75 | 108,729 |
|
Aug 19, 2026
|
13.00 | 13.07 | 12.50 | 13.00 | 13.00 | 47,678 |
|
Aug 18, 2026
|
13.00 | 13.50 | 12.71 | 13.00 | 13.00 | 248,923 |
|
Aug 17, 2026
|
13.00 | 13.38 | 12.50 | 13.00 | 13.00 | 269,044 |
|
Aug 14, 2026
|
13.00 | 13.50 | 12.50 | 13.00 | 13.00 | 26,806 |
|
Aug 13, 2026
|
13.00 | 13.50 | 12.50 | 13.00 | 13.00 | 365,979 |
|
Aug 12, 2026
|
12.75 | 13.40 | 12.50 | 13.00 | 13.00 | 269,276 |
|
Aug 11, 2026
|
12.50 | 13.00 | 12.00 | 12.75 | 12.75 | 346,986 |
|
Aug 10, 2026
|
12.00 | 13.00 | 11.45 | 12.50 | 12.50 | 417,414 |
|
Aug 7, 2026
|
12.00 | 12.50 | 11.50 | 12.00 | 12.00 | 382,581 |
|
Aug 6, 2026
|
12.00 | 12.50 | 11.50 | 12.00 | 12.00 | 166,844 |
|
Aug 5, 2026
|
12.00 | 12.60 | 11.50 | 12.60 | 12.60 | 479,695 |
|
Aug 4, 2026
|
12.00 | 12.50 | 11.50 | 12.00 | 12.00 | 4,038 |
|
Aug 3, 2026
|
12.00 | 12.30 | 11.50 | 12.00 | 12.00 | 306,020 |
|
Jul 31, 2026
|
12.00 | 12.50 | 11.50 | 12.00 | 12.00 | 286,026 |
|
Jul 30, 2026
|
12.00 | 12.50 | 11.50 | 12.00 | 12.00 | 24,876 |
|
Jul 29, 2026
|
12.75 | 13.00 | 11.70 | 12.00 | 12.00 | 558,567 |
|
Jul 28, 2026
|
12.75 | 13.00 | 12.50 | 12.75 | 12.75 | 524,037 |
|
Jul 27, 2026
|
11.50 | 12.80 | 11.00 | 12.75 | 12.75 | 1,822,902 |
|
Jul 24, 2026
|
11.50 | 12.30 | 11.15 | 11.50 | 11.50 | 18,111 |
|
Jul 23, 2026
|
11.50 | 12.00 | 11.05 | 11.50 | 11.50 | 169,819 |
|
Jul 22, 2026
|
11.75 | 12.00 | 11.10 | 11.50 | 11.50 | 303,784 |
|
Jul 21, 2026
|
12.00 | 12.00 | 11.50 | 11.75 | 11.75 | 703,268 |
|
Jul 20, 2026
|
12.00 | 12.50 | 11.50 | 12.00 | 12.00 | 1,164,430 |
|
Jul 17, 2026
|
12.00 | 12.50 | 11.50 | 12.00 | 12.00 | 105,839 |
|
Jul 16, 2026
|
12.00 | 12.50 | 11.68 | 12.10 | 12.10 | 53,817 |
|
Jul 15, 2026
|
12.13 | 12.50 | 11.50 | 12.10 | 12.10 | 544,363 |
|
Jul 14, 2026
|
12.13 | 12.01 | 11.75 | 12.13 | 12.13 | 50,370 |
|
Jul 13, 2026
|
12.13 | 12.50 | 11.75 | 12.13 | 12.13 | 202,847 |
|
Jul 10, 2026
|
12.13 | 12.50 | 11.85 | 12.13 | 12.13 | 172,850 |
|
Jul 9, 2026
|
11.75 | 12.15 | 11.57 | 12.13 | 12.13 | 495,855 |
|
Jul 8, 2026
|
12.25 | 12.50 | 11.50 | 11.75 | 11.75 | 153,790 |
|
Jul 7, 2026
|
12.25 | 12.50 | 12.00 | 12.25 | 12.25 | 14,552 |
|
Jul 6, 2026
|
12.25 | 12.35 | 11.50 | 12.25 | 12.25 | 474,426 |
|
Jul 3, 2026
|
12.00 | 12.50 | 11.75 | 12.13 | 12.13 | 390,845 |
|
Jul 2, 2026
|
12.13 | 12.25 | 11.70 | 12.00 | 12.00 | 290,180 |
|
Jul 1, 2026
|
12.13 | 12.25 | 12.00 | 12.13 | 12.13 | 159,042 |
|
Jun 30, 2026
|
12.13 | 12.25 | 11.75 | 12.13 | 12.13 | 430,649 |
|
Jun 29, 2026
|
12.25 | 12.50 | 11.65 | 12.00 | 12.00 | 328,352 |
|
Jun 26, 2026
|
12.25 | 12.50 | 12.00 | 12.25 | 12.25 | 271,919 |
|
Jun 25, 2026
|
12.25 | 12.50 | 12.00 | 12.25 | 12.25 | 253,649 |
|
Jun 24, 2026
|
12.25 | 12.44 | 12.15 | 12.25 | 12.25 | 128,066 |
|
Jun 23, 2026
|
12.63 | 12.75 | 12.00 | 12.25 | 12.25 | 826,557 |
|
Jun 22, 2026
|
13.25 | 13.50 | 12.50 | 12.63 | 12.63 | 598,737 |
|
Jun 19, 2026
|
13.25 | 13.50 | 13.00 | 13.00 | 13.00 | 300,993 |
|
Jun 18, 2026
|
13.25 | 13.49 | 13.00 | 13.25 | 13.25 | 289,755 |
|
Jun 17, 2026
|
13.25 | 13.50 | 13.00 | 13.35 | 13.35 | 283,733 |
|
Jun 16, 2026
|
13.50 | 14.00 | 13.00 | 13.50 | 13.50 | 645,605 |
|
Jun 15, 2026
|
13.75 | 14.00 | 13.00 | 13.50 | 13.50 | 440,517 |
|
Jun 12, 2026
|
13.75 | 14.00 | 13.34 | 13.75 | 13.75 | 152,855 |
|
Jun 11, 2026
|
14.50 | 15.00 | 13.38 | 13.75 | 13.75 | 672,757 |
|
Jun 10, 2026
|
14.63 | 15.00 | 14.00 | 14.50 | 14.50 | 553,053 |
|
Jun 9, 2026
|
14.25 | 15.00 | 14.00 | 14.50 | 14.50 | 610,164 |
|
Jun 8, 2026
|
13.75 | 14.50 | 13.50 | 14.50 | 14.50 | 2,122,454 |
|
Jun 5, 2026
|
13.63 | 14.00 | 13.25 | 13.90 | 13.90 | 486,651 |
|
Jun 4, 2026
|
13.38 | 14.00 | 13.25 | 14.00 | 14.00 | 1,048,742 |
|
Jun 3, 2026
|
13.00 | 13.50 | 12.75 | 13.38 | 13.38 | 606,236 |
|
Jun 2, 2026
|
12.75 | 13.25 | 12.50 | 13.25 | 13.25 | 448,374 |
|
Jun 1, 2026
|
12.88 | 13.00 | 12.50 | 12.80 | 12.80 | 159,258 |
|
May 29, 2026
|
12.63 | 13.00 | 12.50 | 13.00 | 13.00 | 278,120 |
|
May 28, 2026
|
12.88 | 13.00 | 12.50 | 12.70 | 12.70 | 774,028 |
|
May 27, 2026
|
13.00 | 13.00 | 12.75 | 12.88 | 12.88 | 273,391 |
|
May 26, 2026
|
13.00 | 13.25 | 12.75 | 13.00 | 13.00 | 524,266 |
|
May 22, 2026
|
13.00 | 13.05 | 12.77 | 13.00 | 13.00 | 218,964 |
|
May 21, 2026
|
13.00 | 13.25 | 12.75 | 13.00 | 13.00 | 55,706 |
|
May 20, 2026
|
13.00 | 13.25 | 12.75 | 12.80 | 12.80 | 546,606 |
|
May 19, 2026
|
13.00 | 13.25 | 12.75 | 12.95 | 12.95 | 98,166 |
|
May 18, 2026
|
13.00 | 13.25 | 12.75 | 13.00 | 13.00 | 602,313 |
|
May 15, 2026
|
13.00 | 13.25 | 12.75 | 13.00 | 13.00 | 121,651 |
|
May 14, 2026
|
13.00 | 13.10 | 12.85 | 13.00 | 13.00 | 53,683 |
|
May 13, 2026
|
13.00 | 13.25 | 12.75 | 13.00 | 13.00 | 416,875 |
|
May 12, 2026
|
13.00 | 13.25 | 12.75 | 13.00 | 13.00 | 601,545 |
|
May 11, 2026
|
13.00 | 13.25 | 12.80 | 12.90 | 12.90 | 253,817 |
|
May 8, 2026
|
13.00 | 13.25 | 12.75 | 12.80 | 12.80 | 155,648 |
|
May 7, 2026
|
13.00 | 13.25 | 12.75 | 13.00 | 13.00 | 435,096 |
|
May 6, 2026
|
13.00 | 13.25 | 12.75 | 13.00 | 13.00 | 441,483 |
|
May 5, 2026
|
13.00 | 13.25 | 12.75 | 13.00 | 13.00 | 367,225 |
|
May 1, 2026
|
12.88 | 13.25 | 12.88 | 13.00 | 13.00 | 205,951 |
|
Apr 30, 2026
|
13.00 | 13.25 | 12.77 | 13.25 | 13.25 | 217,554 |
|
Apr 29, 2026
|
13.13 | 13.25 | 12.75 | 13.00 | 13.00 | 194,774 |
|
Apr 28, 2026
|
13.63 | 13.77 | 13.00 | 13.13 | 13.13 | 1,285,838 |
|
Apr 27, 2026
|
13.25 | 14.00 | 13.25 | 13.63 | 13.63 | 267,578 |
|
Apr 24, 2026
|
13.25 | 13.50 | 12.80 | 13.13 | 13.13 | 1,082,667 |
|
Apr 23, 2026
|
13.63 | 13.50 | 13.08 | 13.25 | 13.25 | 554,261 |
|
Apr 22, 2026
|
13.38 | 14.00 | 13.25 | 13.60 | 13.60 | 122,684 |
|
Apr 21, 2026
|
13.25 | 13.50 | 13.00 | 13.40 | 13.40 | 274,790 |
|
Apr 20, 2026
|
13.75 | 14.00 | 13.00 | 13.25 | 13.25 | 334,514 |
|
Apr 17, 2026
|
13.88 | 14.00 | 13.50 | 13.75 | 13.75 | 264,804 |
|
Apr 16, 2026
|
13.75 | 14.00 | 13.50 | 13.95 | 13.95 | 493,897 |
|
Apr 15, 2026
|
13.75 | 14.00 | 13.50 | 13.75 | 13.75 | 413,615 |
|
Apr 14, 2026
|
13.75 | 14.00 | 13.25 | 13.50 | 13.50 | 784,525 |
|
Apr 13, 2026
|
13.75 | 14.00 | 13.50 | 13.75 | 13.75 | 258,444 |
|
Apr 10, 2026
|
13.75 | 14.00 | 13.50 | 13.75 | 13.75 | 161,264 |
|
Apr 9, 2026
|
13.75 | 14.00 | 13.50 | 13.75 | 13.75 | 131,185 |
|
Apr 8, 2026
|
13.75 | 14.00 | 13.00 | 14.00 | 14.00 | 547,846 |
|
Apr 7, 2026
|
13.75 | 14.00 | 13.40 | 13.75 | 13.75 | 328,984 |
|
Apr 2, 2026
|
13.75 | 14.00 | 13.50 | 13.75 | 13.75 | 94,334 |
|
Apr 1, 2026
|
13.75 | 14.00 | 13.50 | 13.75 | 13.75 | 386,860 |
|
Mar 31, 2026
|
13.75 | 14.00 | 13.51 | 13.75 | 13.75 | 4,413 |
|
Mar 30, 2026
|
13.75 | 14.00 | 13.50 | 13.75 | 13.75 | 135,824 |
|
Mar 27, 2026
|
13.75 | 14.00 | 13.00 | 13.75 | 13.75 | 334,419 |
|
Mar 26, 2026
|
13.75 | 14.00 | 13.50 | 13.75 | 13.75 | 421,475 |
|
Mar 25, 2026
|
13.38 | 14.00 | 13.25 | 13.75 | 13.75 | 559,009 |
|
Mar 24, 2026
|
13.13 | 13.50 | 12.75 | 13.38 | 13.38 | 517,688 |
|
Mar 23, 2026
|
13.00 | 13.20 | 12.00 | 13.00 | 13.00 | 765,193 |
|
Mar 20, 2026
|
13.50 | 14.00 | 13.00 | 13.50 | 13.50 | 175,808 |
|
Mar 19, 2026
|
13.75 | 13.88 | 12.85 | 13.25 | 13.25 | 834,402 |
|
Mar 18, 2026
|
14.25 | 14.50 | 13.50 | 13.75 | 13.75 | 932,438 |
|
Mar 17, 2026
|
14.25 | 14.50 | 14.00 | 14.25 | 14.25 | 238,145 |
|
Mar 16, 2026
|
14.38 | 14.50 | 14.00 | 14.25 | 14.25 | 445,631 |
|
Mar 13, 2026
|
14.50 | 15.00 | 14.00 | 14.38 | 14.38 | 739,306 |
|
Mar 12, 2026
|
14.75 | 15.00 | 14.00 | 14.00 | 14.00 | 346,393 |
|
Mar 11, 2026
|
14.75 | 15.00 | 14.56 | 14.75 | 14.75 | 140,691 |
|
Mar 10, 2026
|
14.25 | 15.00 | 14.00 | 15.00 | 15.00 | 768,275 |
|
Mar 9, 2026
|
15.13 | 15.50 | 14.00 | 14.25 | 14.25 | 563,497 |
|
Mar 6, 2026
|
15.13 | 15.50 | 14.75 | 15.13 | 15.13 | 58,495 |
|
Mar 5, 2026
|
15.13 | 15.50 | 14.75 | 15.13 | 15.13 | 87,349 |
|
Mar 4, 2026
|
15.13 | 15.50 | 14.75 | 15.13 | 15.13 | 171,363 |
|
Mar 3, 2026
|
15.25 | 15.50 | 14.50 | 15.00 | 15.00 | 940,065 |
|
Mar 2, 2026
|
15.00 | 15.48 | 15.00 | 15.25 | 15.25 | 432,230 |
|
Feb 27, 2026
|
15.00 | 15.50 | 14.50 | 15.00 | 15.00 | 242,878 |
|
Feb 26, 2026
|
15.25 | 15.50 | 14.50 | 15.00 | 15.00 | 329,094 |
|
Feb 25, 2026
|
15.00 | 15.50 | 14.89 | 15.25 | 15.25 | 439,100 |
|
Feb 24, 2026
|
15.50 | 15.50 | 14.50 | 15.00 | 15.00 | 272,750 |
|
Feb 23, 2026
|
15.50 | 16.00 | 15.00 | 15.50 | 15.50 | 331,980 |
|
Feb 20, 2026
|
15.50 | 15.50 | 15.00 | 15.50 | 15.50 | 559,388 |
|
Feb 19, 2026
|
16.00 | 16.50 | 15.00 | 15.50 | 15.50 | 720,636 |
|
Feb 18, 2026
|
16.00 | 16.50 | 15.40 | 16.00 | 16.00 | 765,606 |
|
Feb 17, 2026
|
16.75 | 17.00 | 15.65 | 16.00 | 16.00 | 625,031 |
|
Feb 16, 2026
|
16.75 | 17.00 | 16.50 | 16.75 | 16.75 | 228,559 |
|
Feb 13, 2026
|
16.75 | 17.50 | 16.50 | 16.75 | 16.75 | 438,612 |
|
Feb 12, 2026
|
16.75 | 17.00 | 16.50 | 16.75 | 16.75 | 550,387 |
|
Feb 11, 2026
|
16.50 | 17.00 | 16.30 | 16.75 | 16.75 | 868,867 |
|
Feb 10, 2026
|
16.50 | 17.50 | 16.00 | 17.00 | 17.00 | 1,124,003 |
|
Feb 9, 2026
|
16.00 | 17.50 | 15.50 | 16.50 | 16.50 | 2,029,832 |
|
Feb 6, 2026
|
15.00 | 16.50 | 15.00 | 16.00 | 16.00 | 3,650,743 |
|
Feb 5, 2026
|
15.25 | 15.20 | 14.50 | 15.00 | 15.00 | 275,209 |
|
Feb 4, 2026
|
15.00 | 15.50 | 14.50 | 15.25 | 15.25 | 671,260 |
|
Feb 3, 2026
|
15.50 | 16.00 | 14.50 | 15.00 | 15.00 | 566,742 |
|
Feb 2, 2026
|
15.50 | 16.00 | 14.50 | 15.25 | 15.25 | 320,338 |
|
Jan 30, 2026
|
15.50 | 16.00 | 15.00 | 16.00 | 16.00 | 777,951 |
|
Jan 29, 2026
|
15.75 | 16.00 | 15.00 | 15.50 | 15.50 | 768,640 |
|
Jan 28, 2026
|
15.25 | 16.00 | 15.00 | 15.75 | 15.75 | 686,185 |
|
Jan 27, 2026
|
15.25 | 15.50 | 15.00 | 15.20 | 15.20 | 224,837 |
|
Jan 26, 2026
|
15.00 | 15.50 | 14.65 | 15.20 | 15.20 | 1,080,240 |
|
Jan 23, 2026
|
15.25 | 15.50 | 14.50 | 15.00 | 15.00 | 535,709 |
|
Jan 22, 2026
|
15.25 | 15.50 | 14.77 | 15.00 | 15.00 | 915,294 |
|
Jan 21, 2026
|
15.00 | 15.50 | 14.80 | 15.25 | 15.25 | 592,552 |
|
Jan 20, 2026
|
15.50 | 16.00 | 14.50 | 15.00 | 15.00 | 865,918 |
|
Jan 19, 2026
|
15.75 | 16.00 | 15.00 | 15.00 | 15.00 | 520,026 |
|
Jan 16, 2026
|
15.50 | 16.00 | 15.00 | 15.75 | 15.75 | 1,144,608 |
|
Jan 15, 2026
|
15.00 | 15.50 | 14.65 | 15.30 | 15.30 | 1,973,858 |
|
Jan 14, 2026
|
15.25 | 15.85 | 14.75 | 14.90 | 14.90 | 764,240 |
|
Jan 13, 2026
|
15.00 | 15.50 | 14.50 | 15.50 | 15.50 | 458,077 |
|
Jan 12, 2026
|
14.50 | 15.50 | 14.00 | 15.00 | 15.00 | 772,684 |
|
Jan 9, 2026
|
14.50 | 15.00 | 14.00 | 14.50 | 14.50 | 967,011 |
|
Jan 8, 2026
|
14.50 | 15.00 | 13.50 | 14.70 | 14.70 | 295,926 |
|
Jan 7, 2026
|
14.50 | 15.00 | 14.00 | 14.50 | 14.50 | 450,442 |
|
Jan 6, 2026
|
14.50 | 14.80 | 13.50 | 14.50 | 14.50 | 826,304 |
|
Jan 5, 2026
|
14.50 | 15.00 | 14.00 | 14.50 | 14.50 | 561,590 |
|
Jan 2, 2026
|
14.00 | 15.00 | 14.00 | 14.50 | 14.50 | 1,433,281 |
|
Dec 31, 2025
|
14.13 | 14.25 | 13.50 | 14.00 | 14.00 | 253,479 |
|
Dec 30, 2025
|
13.38 | 14.25 | 13.00 | 14.00 | 14.00 | 759,974 |
|
Dec 29, 2025
|
13.13 | 13.75 | 13.00 | 13.38 | 13.38 | 397,695 |
|
Dec 24, 2025
|
13.13 | 13.75 | 12.50 | 13.13 | 13.13 | 171,924 |
|
Dec 23, 2025
|
13.13 | 13.75 | 12.50 | 12.50 | 12.50 | 214,274 |
|
Dec 22, 2025
|
13.13 | 13.75 | 12.50 | 13.13 | 13.13 | 475,191 |
|
Dec 19, 2025
|
13.00 | 13.75 | 12.50 | 13.13 | 13.13 | 377,287 |
|
Dec 18, 2025
|
13.00 | 13.50 | 12.50 | 13.00 | 13.00 | 375,939 |
|
Dec 17, 2025
|
13.00 | 13.14 | 12.50 | 13.00 | 13.00 | 374,514 |
|
Dec 16, 2025
|
13.25 | 13.01 | 12.50 | 13.00 | 13.00 | 110,050 |
|
Dec 15, 2025
|
13.13 | 13.50 | 13.00 | 13.25 | 13.25 | 72,891 |
|
Dec 12, 2025
|
13.50 | 14.00 | 12.75 | 13.13 | 13.13 | 221,766 |
|
Dec 11, 2025
|
13.50 | 14.00 | 13.00 | 13.50 | 13.50 | 58,496 |
|
Dec 10, 2025
|
12.25 | 14.00 | 12.00 | 13.00 | 13.00 | 1,221,744 |
|
Dec 9, 2025
|
12.25 | 12.50 | 12.00 | 12.25 | 12.25 | 62,802 |
|
Dec 8, 2025
|
12.25 | 12.50 | 12.00 | 12.25 | 12.25 | 64,041 |
|
Dec 5, 2025
|
12.38 | 12.50 | 11.75 | 12.50 | 12.50 | 171,604 |
|
Dec 4, 2025
|
11.88 | 12.25 | 11.67 | 12.00 | 12.00 | 149,057 |
|
Dec 3, 2025
|
12.50 | 13.00 | 11.60 | 11.88 | 11.88 | 648,438 |
|
Dec 2, 2025
|
12.50 | 12.50 | 12.01 | 12.50 | 12.50 | 205,344 |
|
Dec 1, 2025
|
12.50 | 13.00 | 12.00 | 12.50 | 12.50 | 348,890 |
|
Nov 28, 2025
|
12.50 | 13.00 | 12.00 | 12.50 | 12.50 | 40,683 |
|
Nov 27, 2025
|
12.50 | 12.56 | 12.56 | 12.50 | 12.50 | 1,600 |
|
Nov 26, 2025
|
12.25 | 13.00 | 12.00 | 12.50 | 12.50 | 123,421 |
|
Nov 25, 2025
|
12.25 | 12.50 | 12.02 | 12.25 | 12.25 | 256,710 |
|
Nov 24, 2025
|
12.50 | 13.00 | 12.00 | 12.25 | 12.25 | 234,580 |
|
Nov 21, 2025
|
12.75 | 13.00 | 12.00 | 12.50 | 12.50 | 399,823 |
|
Nov 20, 2025
|
12.75 | 13.00 | 12.10 | 12.75 | 12.75 | 586,430 |
|
Nov 19, 2025
|
12.75 | 13.00 | 12.50 | 12.75 | 12.75 | 300,117 |
|
Nov 18, 2025
|
12.75 | 12.74 | 12.50 | 12.75 | 12.75 | 297,583 |
|
Nov 17, 2025
|
12.75 | 13.00 | 12.50 | 12.75 | 12.75 | 217,107 |
|
Nov 14, 2025
|
13.00 | 13.50 | 12.50 | 12.75 | 12.75 | 477,720 |
|
Nov 13, 2025
|
13.00 | 13.22 | 12.83 | 13.00 | 13.00 | 27,315 |
|
Nov 12, 2025
|
13.00 | 13.50 | 12.76 | 13.00 | 13.00 | 61,324 |
|
Nov 11, 2025
|
13.25 | 13.13 | 13.00 | 13.00 | 13.00 | 234,402 |
|
Nov 10, 2025
|
13.25 | 13.50 | 12.80 | 12.80 | 12.80 | 262,073 |
|
Nov 7, 2025
|
13.25 | 13.50 | 13.00 | 13.25 | 13.25 | 54,235 |
|
Nov 6, 2025
|
13.25 | 13.50 | 13.00 | 13.25 | 13.25 | 245,450 |
|
Nov 5, 2025
|
13.25 | 13.50 | 12.50 | 13.00 | 13.00 | 196,917 |
|
Nov 4, 2025
|
13.25 | 13.50 | 12.80 | 13.25 | 13.25 | 53,628 |
|
Nov 3, 2025
|
13.00 | 14.00 | 12.50 | 13.25 | 13.25 | 418,344 |
|
Oct 31, 2025
|
13.00 | 13.50 | 12.50 | 13.00 | 13.00 | 376,081 |
|
Oct 30, 2025
|
13.00 | 13.50 | 12.50 | 13.00 | 13.00 | 197,846 |
