7,447.25

+45.25

+0.61%

51,748.00

+363.00

+0.71%

27,258.25

+173.00

+0.64%

Russell 2000 Futures

2,782.60

+22.10

+0.80%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,126.30

+51.40

+1.26%

74,831.95

-974.34

-1.29%

Crude Oil Dec 26

91.35

+0.52

+0.57%

US Private Equity

10,772.76

+11.83

+0.11%

ASX - Delayed Quote AUD

Peoplein Limited (PPE.AX)

0.4500 -0.0050 (-1.10%)

As of 12:15:09 PM GMT+11. Market Open.

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	0.4700	0.4700	0.4500	0.4500	0.4500	11,283
Nov 6, 2026	0.4200	0.4575	0.4200	0.4550	0.4550	119,064
Nov 5, 2026	0.4400	0.4650	0.4250	0.4400	0.4400	51,358
Nov 4, 2026	0.4600	0.4600	0.4400	0.4400	0.4400	60,309
Nov 3, 2026	0.4700	0.4750	0.4700	0.4700	0.4700	42,585
Nov 2, 2026	0.5000	0.5000	0.4600	0.4600	0.4600	22,341
Oct 30, 2026	0.5050	0.5050	0.4700	0.5000	0.5000	19,372
Oct 29, 2026	0.5000	0.5100	0.5000	0.5100	0.5100	68,227
Oct 28, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	66,462
Oct 27, 2026	0.5000	0.5200	0.4800	0.4950	0.4950	63,620
Oct 26, 2026	0.5000	0.5100	0.4900	0.5100	0.5100	52,739
Oct 23, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	23
Oct 22, 2026	0.5100	0.5250	0.5050	0.5250	0.5250	56,638
Oct 21, 2026	0.5200	0.5200	0.5050	0.5200	0.5200	25,684
Oct 20, 2026	0.5300	0.5300	0.5000	0.5200	0.5200	150,554
Oct 19, 2026	0.5150	0.5300	0.4950	0.5300	0.5300	45,633
Oct 16, 2026	0.5250	0.5250	0.5000	0.5000	0.5000	8,982
Oct 15, 2026	0.5100	0.5100	0.4550	0.5050	0.5050	270,466
Oct 14, 2026	0.5050	0.5050	0.4750	0.5000	0.5000	391,694
Oct 13, 2026	0.5400	0.5425	0.5000	0.5150	0.5150	149,593
Oct 12, 2026	0.5550	0.5550	0.5400	0.5550	0.5550	17,972
Oct 9, 2026	0.5450	0.5550	0.5300	0.5550	0.5550	18,090
Oct 8, 2026	0.5350	0.5450	0.5350	0.5450	0.5450	14,498
Oct 7, 2026	0.5450	0.5450	0.5300	0.5300	0.5300	56,118
Oct 6, 2026	0.5350	0.5600	0.5350	0.5450	0.5450	61,533
Oct 5, 2026	0.5400	0.5500	0.5400	0.5500	0.5500	41,373
Oct 2, 2026	0.5550	0.5550	0.5500	0.5500	0.5500	209,361
Oct 1, 2026	0.5600	0.5700	0.5600	0.5600	0.5600	86,803
Sep 30, 2026	0.5700	0.5750	0.5700	0.5750	0.5750	52,385
Sep 29, 2026	0.5700	0.5700	0.5600	0.5700	0.5700	125,232
Sep 28, 2026	0.5800	0.5800	0.5650	0.5700	0.5700	68,245
Sep 25, 2026	0.5800	0.5800	0.5750	0.5800	0.5800	421,849
Sep 24, 2026	0.5900	0.5900	0.5650	0.5900	0.5900	688,313
Sep 23, 2026	0.6000	0.6050	0.5900	0.6000	0.6000	98,466
Sep 22, 2026	0.5900	0.6050	0.5900	0.6000	0.6000	79,066
Sep 21, 2026	0.5700	0.5950	0.5700	0.5950	0.5950	66,264
Sep 18, 2026	0.5850	0.5950	0.5800	0.5900	0.5900	50,159
Sep 17, 2026	0.5600	0.5900	0.5550	0.5850	0.5850	34,230
Sep 16, 2026	0.5900	0.5950	0.5800	0.5950	0.5950	73,813
Sep 15, 2026	0.6000	0.6050	0.5900	0.5950	0.5950	155,300
Sep 14, 2026	0.6200	0.6200	0.5850	0.6100	0.6100	320,188
Sep 11, 2026	0.5800	0.6050	0.5800	0.6050	0.6050	178,137
Sep 10, 2026	0.5600	0.5850	0.5500	0.5850	0.5850	153,572
Sep 9, 2026	0.5350	0.5550	0.5250	0.5550	0.5550	51,444
Sep 8, 2026	0.5500	0.5500	0.5350	0.5350	0.5350	128,399
Sep 7, 2026	0.5750	0.5750	0.5300	0.5550	0.5550	245,495
Sep 4, 2026	0.5800	0.6150	0.5750	0.5950	0.5950	99,332
Sep 3, 2026	0.6100	0.6200	0.5950	0.6000	0.6000	246,935
Sep 2, 2026	0.6300	0.6400	0.5700	0.6300	0.6300	320,706
Sep 1, 2026	0.6700	0.6700	0.6450	0.6550	0.6550	61,022
Aug 31, 2026	0.6700	0.6950	0.6700	0.6700	0.6700	152,872
Aug 28, 2026	0.6800	0.6900	0.6700	0.6900	0.6900	7,906
Aug 27, 2026	0.6700	0.7000	0.6700	0.6900	0.6900	6,923
Aug 26, 2026	0.7100	0.7200	0.6950	0.7200	0.7200	81,374
Aug 25, 2026	0.6400	0.7150	0.6400	0.7100	0.7100	74,834
Aug 24, 2026	0.6550	0.6900	0.6550	0.6900	0.6900	5,657
Aug 21, 2026	0.6350	0.6675	0.6350	0.6650	0.6650	23,386
Aug 20, 2026	0.6350	0.6700	0.6350	0.6600	0.6600	23,083
Aug 19, 2026	0.6800	0.6800	0.6500	0.6550	0.6550	38,423
Aug 18, 2026	0.6950	0.6950	0.6800	0.6800	0.6800	22,939
Aug 17, 2026	0.6900	0.7000	0.6900	0.6900	0.6900	20,160
Aug 14, 2026	0.7050	0.7050	0.6900	0.6900	0.6900	8,573
Aug 13, 2026	0.7050	0.7050	0.6900	0.6900	0.6900	11,510
Aug 12, 2026	0.7000	0.7050	0.7000	0.7000	0.7000	27,403
Aug 11, 2026	0.7000	0.7000	0.6950	0.6950	0.6950	52,537
Aug 10, 2026	0.7000	0.7150	0.6950	0.7050	0.7050	49,884
Aug 7, 2026	0.7100	0.7150	0.6925	0.7150	0.7150	53,913
Aug 6, 2026	0.7100	0.7150	0.7000	0.7150	0.7150	12,934
Aug 5, 2026	0.7025	0.7100	0.7000	0.7100	0.7100	60,483
Aug 4, 2026	0.7050	0.7150	0.7000	0.7150	0.7150	56,901
Aug 3, 2026	0.7100	0.7100	0.7000	0.7050	0.7050	28,328
Jul 31, 2026	0.7100	0.7200	0.7100	0.7100	0.7100	16,903
Jul 30, 2026	0.7000	0.7150	0.7000	0.7100	0.7100	66,032
Jul 29, 2026	0.6900	0.7000	0.6700	0.7000	0.7000	32,149
Jul 28, 2026	0.7150	0.7200	0.7050	0.7050	0.7050	55,398
Jul 27, 2026	0.7000	0.7150	0.6950	0.7100	0.7100	38,493
Jul 24, 2026	0.6850	0.7150	0.6850	0.7150	0.7150	28,118
Jul 23, 2026	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jul 22, 2026	0.7200	0.7200	0.7050	0.7200	0.7200	26,791
Jul 21, 2026	0.6800	0.6950	0.6750	0.6950	0.6950	23,527
Jul 20, 2026	0.6800	0.7050	0.6800	0.6950	0.6950	14,778
Jul 17, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jul 16, 2026	0.6900	0.6900	0.6800	0.6800	0.6800	7,572
Jul 15, 2026	0.7000	0.7000	0.6850	0.6900	0.6900	17,395
Jul 14, 2026	0.6950	0.7000	0.6650	0.7000	0.7000	63,338
Jul 13, 2026	0.6900	0.6950	0.6800	0.6800	0.6800	22,370
Jul 10, 2026	0.7050	0.7050	0.6900	0.7000	0.7000	6,021
Jul 9, 2026	0.6950	0.7100	0.6900	0.7100	0.7100	32,374
Jul 8, 2026	0.7050	0.7050	0.7050	0.7050	0.7050	14,045
Jul 7, 2026	0.7000	0.7200	0.6900	0.7200	0.7200	29,479
Jul 6, 2026	0.7200	0.7200	0.7150	0.7200	0.7200	5,937
Jul 3, 2026	0.6950	0.7200	0.6950	0.7200	0.7200	44,906
Jul 2, 2026	0.6900	0.6950	0.6800	0.6800	0.6800	6,274
Jul 1, 2026	0.6750	0.6950	0.6750	0.6950	0.6950	82,233
Jun 30, 2026	0.7000	0.7050	0.6800	0.6950	0.6950	94,099
Jun 29, 2026	0.6500	0.7000	0.6500	0.7000	0.7000	274,353
Jun 26, 2026	0.6550	0.6750	0.6550	0.6550	0.6550	242,675
Jun 25, 2026	0.7000	0.7000	0.6300	0.6550	0.6550	172,298
Jun 24, 2026	0.6950	0.6950	0.6750	0.6800	0.6800	54,201
Jun 23, 2026	0.7000	0.7100	0.6950	0.7000	0.7000	139,218
Jun 22, 2026	0.7000	0.7075	0.6950	0.6950	0.6950	255,361
Jun 19, 2026	0.7000	0.7100	0.7000	0.7100	0.7100	139,030
Jun 18, 2026	0.7050	0.7050	0.6950	0.7000	0.7000	42,627
Jun 17, 2026	0.6850	0.7050	0.6850	0.7050	0.7050	109,350
Jun 16, 2026	0.7000	0.7000	0.6925	0.7000	0.7000	76,490
Jun 15, 2026	0.6500	0.7000	0.6500	0.7000	0.7000	225,919
Jun 12, 2026	0.6500	0.6700	0.6500	0.6500	0.6500	109,851
Jun 11, 2026	0.6600	0.6750	0.6450	0.6600	0.6600	488,146
Jun 10, 2026	0.6800	0.6800	0.6650	0.6700	0.6700	70,119
Jun 9, 2026	0.6300	0.6800	0.6300	0.6800	0.6800	183,594
Jun 5, 2026	0.6350	0.6400	0.6200	0.6400	0.6400	393,617
Jun 4, 2026	0.6400	0.6425	0.6250	0.6350	0.6350	341,757
Jun 3, 2026	0.6200	0.6450	0.6200	0.6450	0.6450	112,339
Jun 2, 2026	0.6400	0.6400	0.6200	0.6350	0.6350	212,875
Jun 1, 2026	0.6500	0.6600	0.6150	0.6450	0.6450	94,470
May 29, 2026	0.5950	0.6500	0.5950	0.6500	0.6500	532,223
May 28, 2026	0.5950	0.6100	0.5950	0.5950	0.5950	63,399
May 27, 2026	0.5700	0.6100	0.5700	0.5950	0.5950	214,442
May 26, 2026	0.5550	0.5750	0.5550	0.5750	0.5750	128,724
May 25, 2026	0.5600	0.5650	0.5550	0.5550	0.5550	191,975
May 22, 2026	0.5600	0.5600	0.5500	0.5600	0.5600	244,605
May 21, 2026	0.5600	0.5600	0.5550	0.5600	0.5600	106,768
May 20, 2026	0.5550	0.5550	0.5525	0.5550	0.5550	102,020
May 19, 2026	0.5400	0.5550	0.5400	0.5550	0.5550	13,683
May 18, 2026	0.5500	0.5500	0.5250	0.5400	0.5400	69,408
May 15, 2026	0.5600	0.5600	0.5550	0.5550	0.5550	50,634
May 14, 2026	0.5700	0.5700	0.5550	0.5600	0.5600	29,168
May 13, 2026	0.5600	0.5700	0.5600	0.5700	0.5700	67,672
May 12, 2026	0.5650	0.5750	0.5600	0.5600	0.5600	30,581
May 11, 2026	0.5700	0.5750	0.5650	0.5650	0.5650	47,312
May 8, 2026	0.5750	0.5750	0.5575	0.5700	0.5700	80,014
May 7, 2026	0.5750	0.5750	0.5700	0.5750	0.5750	37,282
May 6, 2026	0.5750	0.5800	0.5750	0.5750	0.5750	164,583
May 5, 2026	0.5800	0.5800	0.5750	0.5800	0.5800	114,226
May 4, 2026	0.5850	0.5850	0.5800	0.5850	0.5850	60,761
May 1, 2026	0.5950	0.5950	0.5850	0.5900	0.5900	111,544
Apr 30, 2026	0.6000	0.6000	0.5775	0.5900	0.5900	228,961
Apr 29, 2026	0.6000	0.6025	0.5950	0.6000	0.6000	256,771
Apr 28, 2026	0.6050	0.6050	0.6000	0.6000	0.6000	16,387
Apr 27, 2026	0.6025	0.6050	0.5950	0.6050	0.6050	107,561
Apr 24, 2026	0.6050	0.6100	0.6050	0.6050	0.6050	112,142
Apr 23, 2026	0.6050	0.6050	0.6050	0.6050	0.6050	8,603
Apr 22, 2026	0.6100	0.6100	0.6050	0.6050	0.6050	26,708
Apr 21, 2026	0.6100	0.6150	0.6100	0.6100	0.6100	78,788
Apr 20, 2026	0.6200	0.6200	0.5950	0.6100	0.6100	197,090
Apr 17, 2026	0.6200	0.6250	0.6200	0.6200	0.6200	53,731
Apr 16, 2026	0.6200	0.6300	0.6200	0.6250	0.6250	86,368
Apr 15, 2026	0.6225	0.6250	0.6200	0.6200	0.6200	17,227
Apr 14, 2026	0.6150	0.6200	0.6100	0.6200	0.6200	148,355
Apr 13, 2026	0.6200	0.6200	0.6150	0.6150	0.6150	109,634
Apr 10, 2026	0.6350	0.6350	0.6250	0.6300	0.6300	31,554
Apr 9, 2026	0.6350	0.6350	0.6250	0.6300	0.6300	82,085
Apr 8, 2026	0.6300	0.6450	0.6300	0.6400	0.6400	69,115
Apr 7, 2026	0.6150	0.6250	0.6150	0.6200	0.6200	23,476
Apr 2, 2026	0.6300	0.6300	0.6200	0.6200	0.6200	55,844
Apr 1, 2026	0.6150	0.6400	0.6100	0.6400	0.6400	139,788
Mar 31, 2026	0.6000	0.6100	0.6000	0.6050	0.6050	132,658
Mar 30, 2026	0.6100	0.6100	0.6050	0.6050	0.6050	7,109
Mar 27, 2026	0.6200	0.6250	0.6100	0.6100	0.6100	66,470
Mar 26, 2026	0.6250	0.6250	0.6200	0.6250	0.6250	8,966
Mar 25, 2026	0.6150	0.6225	0.6150	0.6200	0.6200	148,398
Mar 24, 2026	0.6200	0.6300	0.6100	0.6150	0.6150	84,172
Mar 23, 2026	0.6100	0.6300	0.6000	0.6200	0.6200	305,253
Mar 20, 2026	0.6300	0.6300	0.6150	0.6300	0.6300	474,272
Mar 19, 2026	0.6300	0.6350	0.6250	0.6300	0.6300	335,449
Mar 18, 2026	0.6550	0.6550	0.6250	0.6300	0.6300	792,414
Mar 17, 2026	0.6300	0.6700	0.6300	0.6550	0.6550	237,980
Mar 16, 2026	0.6300	0.6350	0.6250	0.6250	0.6250	546,106
Mar 13, 2026	0.6350	0.6400	0.6250	0.6300	0.6300	426,638
Mar 12, 2026	0.6300	0.6400	0.6250	0.6400	0.6400	132,696
Mar 11, 2026	0.6250	0.6325	0.6200	0.6250	0.6250	383,654
Mar 10, 2026	0.6400	0.6400	0.6250	0.6250	0.6250	590,442
Mar 9, 2026	0.6450	0.6450	0.6250	0.6300	0.6300	666,186
Mar 6, 2026	0.6450	0.6650	0.6450	0.6450	0.6450	337,090
Mar 5, 2026	0.6550	0.6750	0.6450	0.6500	0.6500	622,392
Mar 4, 2026	0.6575	0.6600	0.6500	0.6500	0.6500	308,245
Mar 3, 2026	0.6650	0.6650	0.6500	0.6550	0.6550	422,574
Mar 2, 2026	0.6650	0.6650	0.6600	0.6600	0.6600	63,377
Feb 27, 2026	0.6700	0.6750	0.6650	0.6650	0.6650	86,184
Feb 26, 2026	0.6650	0.6700	0.6600	0.6650	0.6650	65,809
Feb 25, 2026	0.6650	0.6700	0.6600	0.6700	0.6700	140,852
Feb 24, 2026	0.6800	0.6850	0.6600	0.6650	0.6650	124,090
Feb 23, 2026	0.6800	0.6850	0.6650	0.6800	0.6800	106,194
Feb 20, 2026	0.6600	0.7000	0.6500	0.6750	0.6750	394,522
Feb 19, 2026	0.6850	0.6900	0.6700	0.6900	0.6900	130,572
Feb 18, 2026	0.6950	0.6950	0.6700	0.6750	0.6750	93,157
Feb 17, 2026	0.6750	0.6900	0.6750	0.6850	0.6850	14,003
Feb 16, 2026	0.6750	0.7000	0.6700	0.6950	0.6950	78,252
Feb 13, 2026	0.6800	0.6875	0.6700	0.6750	0.6750	94,243
Feb 12, 2026	0.6850	0.6900	0.6750	0.6800	0.6800	23,768
Feb 11, 2026	0.7000	0.7050	0.6800	0.6850	0.6850	32,014
Feb 10, 2026	0.7000	0.7050	0.6950	0.7000	0.7000	34,360
Feb 9, 2026	0.6800	0.7000	0.6750	0.6900	0.6900	63,944
Feb 6, 2026	0.7000	0.7000	0.6700	0.6700	0.6700	50,947
Feb 5, 2026	0.6950	0.7250	0.6900	0.7150	0.7150	39,233
Feb 4, 2026	0.7000	0.7100	0.6950	0.7000	0.7000	61,242
Feb 3, 2026	0.7100	0.7100	0.6950	0.7050	0.7050	26,287
Feb 2, 2026	0.6850	0.7100	0.6850	0.7050	0.7050	316,274
Jan 30, 2026	0.6900	0.7050	0.6850	0.6850	0.6850	76,788
Jan 29, 2026	0.7200	0.7200	0.6800	0.7100	0.7100	220,596
Jan 28, 2026	0.7400	0.7450	0.7050	0.7100	0.7100	102,396
Jan 27, 2026	0.7600	0.7700	0.7350	0.7400	0.7400	113,579
Jan 23, 2026	0.7550	0.7700	0.7550	0.7600	0.7600	116,556
Jan 22, 2026	0.7850	0.7900	0.7600	0.7600	0.7600	68,671
Jan 21, 2026	0.7750	0.8000	0.7500	0.7850	0.7850	108,452
Jan 20, 2026	0.7650	0.7700	0.7600	0.7600	0.7600	2,930
Jan 19, 2026	0.7900	0.7900	0.7550	0.7900	0.7900	244,076
Jan 16, 2026	0.7700	0.8000	0.7700	0.7900	0.7900	161,805
Jan 15, 2026	0.8050	0.8200	0.7850	0.7850	0.7850	57,231
Jan 14, 2026	0.7800	0.8200	0.7650	0.8100	0.8100	69,662
Jan 13, 2026	0.8250	0.8250	0.7650	0.7950	0.7950	106,719
Jan 12, 2026	0.8350	0.8500	0.8100	0.8150	0.8150	593,083
Jan 9, 2026	0.8450	0.8500	0.8350	0.8350	0.8350	32,442
Jan 8, 2026	0.8500	0.8550	0.8450	0.8450	0.8450	5,904
Jan 7, 2026	0.8750	0.8825	0.8550	0.8550	0.8550	132,635
Jan 6, 2026	0.8800	0.8800	0.8700	0.8800	0.8800	21,264
Jan 5, 2026	0.8700	0.8900	0.8700	0.8800	0.8800	87,300
Jan 2, 2026	0.9000	0.9000	0.8700	0.8700	0.8700	25,844
Dec 31, 2025	0.8900	0.8900	0.8800	0.8900	0.8900	20,498
Dec 30, 2025	0.8900	0.8950	0.8800	0.8900	0.8900	40,411
Dec 29, 2025	0.8700	0.8900	0.8700	0.8900	0.8900	19,985
Dec 24, 2025	0.8900	0.8900	0.8600	0.8650	0.8650	11,627
Dec 23, 2025	0.9000	0.9000	0.8600	0.8700	0.8700	55,107
Dec 22, 2025	0.9000	0.9000	0.8600	0.8600	0.8600	10,722
Dec 19, 2025	0.8400	0.9000	0.8400	0.8900	0.8900	190,778
Dec 18, 2025	0.8250	0.8400	0.8250	0.8400	0.8400	3,123
Dec 17, 2025	0.8350	0.8400	0.8350	0.8400	0.8400	2,314,117
Dec 16, 2025	0.8300	0.8500	0.8300	0.8350	0.8350	27,943
Dec 15, 2025	0.8250	0.8300	0.8250	0.8300	0.8300	37,720
Dec 12, 2025	0.8300	0.8300	0.8200	0.8250	0.8250	24,823
Dec 11, 2025	0.8350	0.8400	0.8250	0.8300	0.8300	41,621
Dec 10, 2025	0.8500	0.8600	0.8350	0.8350	0.8350	47,853
Dec 9, 2025	0.8500	0.8550	0.8400	0.8500	0.8500	47,164
Dec 8, 2025	0.8700	0.8750	0.8500	0.8500	0.8500	76,103
Dec 5, 2025	0.8650	0.8750	0.8650	0.8750	0.8750	19,726
Dec 4, 2025	0.8750	0.8750	0.8650	0.8650	0.8650	45,207
Dec 3, 2025	0.8700	0.8800	0.8650	0.8700	0.8700	25,181
Dec 2, 2025	0.8700	0.8800	0.8650	0.8700	0.8700	14,816
Dec 1, 2025	0.9200	0.9200	0.8500	0.8600	0.8600	568,057
Nov 28, 2025	0.9200	0.9200	0.8900	0.9050	0.9050	162,366
Nov 27, 2025	0.8900	0.9250	0.8700	0.9200	0.9200	684,982
Nov 26, 2025	0.8400	0.8600	0.8400	0.8550	0.8550	62,455
Nov 25, 2025	0.8300	0.8450	0.8250	0.8450	0.8450	60,899
Nov 24, 2025	0.7800	0.8400	0.7800	0.8350	0.8350	36,355
Nov 21, 2025	0.8100	0.8200	0.7950	0.8050	0.8050	13,531
Nov 20, 2025	0.8200	0.8300	0.8100	0.8100	0.8100	28,685
Nov 19, 2025	0.8200	0.8200	0.7850	0.8100	0.8100	41,814
Nov 18, 2025	0.8150	0.8300	0.7650	0.8300	0.8300	140,690
Nov 17, 2025	0.8450	0.8450	0.8025	0.8100	0.8100	76,149
Nov 14, 2025	0.8850	0.8900	0.8300	0.8450	0.8450	72,940
Nov 13, 2025	0.9000	0.9000	0.8600	0.8650	0.8650	77,533
Nov 12, 2025	0.8600	0.9000	0.8600	0.9000	0.9000	91,503
Nov 11, 2025	0.8900	0.9000	0.8700	0.8850	0.8850	512,691
Nov 10, 2025	0.8950	0.8950	0.8800	0.8900	0.8900	142,779

Mobilize your Website

View Site in Mobile | Classic

Share by: