Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Peraso Inc. (PRSO)

    0.3932 -0.0036 (-0.91%)
    As of 9:46:45 AM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.3905 0.3932 0.3850 0.3932 0.3932 63,297
    Oct 30, 2026
    		 0.4200 0.4300 0.3900 0.4000 0.4000 603,700
    Oct 29, 2026
    		 0.4300 0.4600 0.3200 0.4400 0.4400 578,500
    Oct 28, 2026
    		 0.4400 0.4500 0.4200 0.4400 0.4400 496,600
    Oct 27, 2026
    		 0.4200 0.4500 0.4100 0.4300 0.4300 955,800
    Oct 26, 2026
    		 0.3500 0.4200 0.3300 0.4100 0.4100 11,658,200
    Oct 23, 2026
    		 0.3800 0.4000 0.3600 0.3800 0.3800 918,700
    Oct 22, 2026
    		 0.4000 0.4500 0.3900 0.4000 0.4000 5,412,700
    Oct 21, 2026
    		 0.5200 0.5300 0.3900 0.3900 0.3900 11,240,900
    Oct 20, 2026
    		 0.4200 0.6500 0.4200 0.5900 0.5900 230,685,100
    Oct 19, 2026
    		 0.3700 0.4000 0.3700 0.3800 0.3800 175,700
    Oct 16, 2026
    		 0.3800 0.3900 0.3600 0.3600 0.3600 137,900
    Oct 15, 2026
    		 0.3600 0.4000 0.3600 0.3800 0.3800 155,200
    Oct 14, 2026
    		 0.3700 0.3800 0.3600 0.3600 0.3600 116,200
    Oct 13, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 131,200
    Oct 12, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 152,700
    Oct 9, 2026
    		 0.4500 0.4500 0.4000 0.4000 0.4000 170,700
    Oct 8, 2026
    		 0.4500 0.4600 0.4200 0.4200 0.4200 165,700
    Oct 7, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 129,600
    Oct 6, 2026
    		 0.4500 0.4700 0.4500 0.4500 0.4500 249,900
    Oct 5, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 161,400
    Oct 2, 2026
    		 0.4700 0.4800 0.4600 0.4700 0.4700 101,400
    Oct 1, 2026
    		 0.4700 0.4800 0.4500 0.4600 0.4600 174,200
    Sep 30, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 97,400
    Sep 29, 2026
    		 0.4900 0.5000 0.4800 0.4800 0.4800 89,900
    Sep 28, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 119,900
    Sep 25, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 102,700
    Sep 24, 2026
    		 0.5000 0.5100 0.5000 0.5000 0.5000 226,600
    Sep 23, 2026
    		 0.5000 0.5100 0.4800 0.4900 0.4900 109,900
    Sep 22, 2026
    		 0.4800 0.5200 0.4800 0.5000 0.5000 259,400
    Sep 21, 2026
    		 0.4600 0.4900 0.4600 0.4800 0.4800 148,800
    Sep 18, 2026
    		 0.5000 0.5000 0.4600 0.4600 0.4600 177,000
    Sep 17, 2026
    		 0.4600 0.5000 0.4600 0.4800 0.4800 155,400
    Sep 16, 2026
    		 0.4600 0.4800 0.4600 0.4600 0.4600 194,500
    Sep 15, 2026
    		 0.5100 0.5100 0.4600 0.4600 0.4600 360,000
    Sep 14, 2026
    		 0.5300 0.5400 0.4900 0.5000 0.5000 373,300
    Sep 11, 2026
    		 0.5300 0.5700 0.5300 0.5400 0.5400 176,500
    Sep 10, 2026
    		 0.5500 0.5600 0.5300 0.5300 0.5300 151,200
    Sep 9, 2026
    		 0.5800 0.5800 0.5400 0.5500 0.5500 149,500
    Sep 8, 2026
    		 0.5400 0.5900 0.5400 0.5800 0.5800 433,300
    Sep 4, 2026
    		 0.5200 0.5600 0.5200 0.5300 0.5300 331,700
    Sep 3, 2026
    		 0.5900 0.5900 0.5200 0.5300 0.5300 574,600
    Sep 2, 2026
    		 0.5600 0.5700 0.5500 0.5600 0.5600 208,300
    Sep 1, 2026
    		 0.5800 0.5900 0.5600 0.5600 0.5600 368,800
    Aug 31, 2026
    		 0.6500 0.6500 0.5800 0.6000 0.6000 476,600
    Aug 28, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 214,300
    Aug 27, 2026
    		 0.6400 0.6600 0.6400 0.6500 0.6500 215,400
    Aug 26, 2026
    		 0.6600 0.6600 0.6300 0.6400 0.6400 235,300
    Aug 25, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 152,700
    Aug 24, 2026
    		 0.6800 0.6800 0.6600 0.6700 0.6700 165,000
    Aug 21, 2026
    		 0.6500 0.6800 0.6500 0.6700 0.6700 147,300
    Aug 20, 2026
    		 0.6500 0.6600 0.6400 0.6500 0.6500 174,500
    Aug 19, 2026
    		 0.6600 0.6600 0.6100 0.6600 0.6600 278,400
    Aug 18, 2026
    		 0.6700 0.6700 0.6400 0.6600 0.6600 167,400
    Aug 17, 2026
    		 0.6800 0.6900 0.6600 0.6700 0.6700 167,400
    Aug 14, 2026
    		 0.6800 0.6800 0.6600 0.6800 0.6800 241,400
    Aug 13, 2026
    		 0.6900 0.7100 0.6700 0.6900 0.6900 393,100
    Aug 12, 2026
    		 0.7200 0.7700 0.6300 0.6900 0.6900 999,600
    Aug 11, 2026
    		 0.7400 0.7700 0.7100 0.7200 0.7200 681,400
    Aug 10, 2026
    		 0.7400 0.7900 0.7000 0.7100 0.7100 550,100
    Aug 7, 2026
    		 0.7300 0.7500 0.7000 0.7500 0.7500 217,900
    Aug 6, 2026
    		 0.7100 0.7200 0.6900 0.7200 0.7200 138,200
    Aug 5, 2026
    		 0.6900 0.7100 0.6800 0.7100 0.7100 201,600
    Aug 4, 2026
    		 0.7100 0.7300 0.6900 0.6900 0.6900 315,200
    Aug 3, 2026
    		 0.6500 0.7200 0.6400 0.7100 0.7100 276,200
    Jul 31, 2026
    		 0.6700 0.6800 0.6100 0.6500 0.6500 262,900
    Jul 30, 2026
    		 0.6200 0.6400 0.6100 0.6400 0.6400 190,000
    Jul 29, 2026
    		 0.6500 0.6700 0.5800 0.6200 0.6200 521,800
    Jul 28, 2026
    		 0.6900 0.6900 0.6500 0.6700 0.6700 198,500
    Jul 27, 2026
    		 0.7000 0.7000 0.6500 0.6900 0.6900 293,400
    Jul 24, 2026
    		 0.7400 0.7500 0.6800 0.6800 0.6800 383,500
    Jul 23, 2026
    		 0.7600 0.7600 0.7200 0.7200 0.7200 267,500
    Jul 22, 2026
    		 0.7600 0.7600 0.7400 0.7500 0.7500 178,000
    Jul 21, 2026
    		 0.7400 0.7700 0.7400 0.7600 0.7600 210,100
    Jul 20, 2026
    		 0.7600 0.7700 0.7400 0.7500 0.7500 223,200
    Jul 17, 2026
    		 0.7300 0.7700 0.7300 0.7600 0.7600 228,100
    Jul 16, 2026
    		 0.7900 0.7900 0.7400 0.7500 0.7500 299,600
    Jul 15, 2026
    		 0.7700 0.8000 0.7500 0.8000 0.8000 374,500
    Jul 14, 2026
    		 0.7800 0.8000 0.7600 0.7600 0.7600 300,400
    Jul 13, 2026
    		 0.8200 0.8300 0.7600 0.7600 0.7600 408,800
    Jul 10, 2026
    		 0.8300 0.8400 0.7900 0.8100 0.8100 221,900
    Jul 9, 2026
    		 0.8000 0.8400 0.7800 0.8200 0.8200 361,400
    Jul 8, 2026
    		 0.7500 0.8000 0.7300 0.8000 0.8000 529,200
    Jul 7, 2026
    		 0.8000 0.8000 0.7300 0.7500 0.7500 607,200
    Jul 6, 2026
    		 0.7800 0.8100 0.7700 0.8000 0.8000 463,200
    Jul 2, 2026
    		 0.8800 0.8900 0.8200 0.8200 0.8200 803,300
    Jul 1, 2026
    		 0.9100 0.9100 0.8600 0.8800 0.8800 465,200
    Jun 30, 2026
    		 0.8400 0.9200 0.8400 0.9100 0.9100 479,100
    Jun 29, 2026
    		 0.8000 0.8400 0.7800 0.8300 0.8300 500,000
    Jun 26, 2026
    		 0.7800 0.8200 0.7600 0.7800 0.7800 316,900
    Jun 25, 2026
    		 0.8200 0.8400 0.7700 0.7900 0.7900 467,000
    Jun 24, 2026
    		 0.8700 0.8800 0.8000 0.8200 0.8200 798,900
    Jun 23, 2026
    		 0.8900 0.8900 0.8700 0.8700 0.8700 388,600
    Jun 22, 2026
    		 0.8900 0.9100 0.8800 0.9000 0.9000 512,600
    Jun 18, 2026
    		 0.9100 0.9200 0.9000 0.9100 0.9100 476,700
    Jun 17, 2026
    		 0.9000 0.9200 0.8900 0.8900 0.8900 369,900
    Jun 16, 2026
    		 0.9300 0.9300 0.8800 0.8900 0.8900 600,500
    Jun 15, 2026
    		 0.9600 0.9700 0.9300 0.9300 0.9300 568,500
    Jun 12, 2026
    		 0.9900 1.0000 0.9300 0.9300 0.9300 656,500
    Jun 11, 2026
    		 0.9700 1.0100 0.9500 0.9900 0.9900 552,100
    Jun 10, 2026
    		 1.0100 1.0200 0.9600 0.9600 0.9600 458,100
    Jun 9, 2026
    		 0.9900 1.0200 0.9300 1.0100 1.0100 725,300
    Jun 8, 2026
    		 1.0400 1.0400 0.9800 0.9800 0.9800 662,700
    Jun 5, 2026
    		 1.1000 1.1000 0.9900 1.0000 1.0000 1,016,000
    Jun 4, 2026
    		 1.0500 1.0900 1.0400 1.0800 1.0800 441,100
    Jun 3, 2026
    		 1.0800 1.1000 1.0500 1.0600 1.0600 515,800
    Jun 2, 2026
    		 1.1300 1.1300 1.0900 1.0900 1.0900 623,300
    Jun 1, 2026
    		 1.1100 1.1600 1.0700 1.1100 1.1100 754,800
    May 29, 2026
    		 1.1500 1.1500 1.0900 1.1100 1.1100 844,300
    May 28, 2026
    		 1.0300 1.2100 1.0200 1.1700 1.1700 2,111,900
    May 27, 2026
    		 1.0800 1.1000 1.0300 1.0300 1.0300 608,300
    May 26, 2026
    		 1.0400 1.0900 1.0400 1.0800 1.0800 894,500
    May 22, 2026
    		 1.0000 1.0400 0.9900 1.0400 1.0400 771,700
    May 21, 2026
    		 0.9600 1.0100 0.9500 0.9900 0.9900 619,900
    May 20, 2026
    		 0.9600 0.9900 0.9500 0.9700 0.9700 614,900
    May 19, 2026
    		 0.9900 1.0000 0.9500 0.9600 0.9600 725,600
    May 18, 2026
    		 0.9900 1.0400 0.9400 1.0000 1.0000 1,139,800
    May 15, 2026
    		 1.0000 1.0000 0.9400 0.9800 0.9800 748,400
    May 14, 2026
    		 0.9600 1.0300 0.9200 1.0000 1.0000 1,669,600
    May 13, 2026
    		 0.9900 1.0400 0.9600 0.9800 0.9800 1,991,400
    May 12, 2026
    		 0.9400 1.0700 0.9200 1.0400 1.0400 5,496,500
    May 11, 2026
    		 1.1400 1.5900 1.1400 1.3800 1.3800 41,526,000
    May 8, 2026
    		 0.9700 1.0100 0.9500 0.9900 0.9900 1,210,300
    May 7, 2026
    		 0.9900 1.0000 0.9400 0.9400 0.9400 803,000
    May 6, 2026
    		 1.0100 1.0200 0.9600 0.9700 0.9700 1,336,200
    May 5, 2026
    		 1.0000 1.0100 0.9700 1.0000 1.0000 781,000
    May 4, 2026
    		 1.0100 1.0500 0.9800 0.9800 0.9800 2,142,400
    May 1, 2026
    		 0.9700 1.0200 0.9600 1.0100 1.0100 1,561,600
    Apr 30, 2026
    		 0.9400 0.9900 0.9300 0.9600 0.9600 394,300
    Apr 29, 2026
    		 0.9500 0.9500 0.9200 0.9200 0.9200 240,600
    Apr 28, 2026
    		 0.9800 0.9800 0.9200 0.9300 0.9300 569,700
    Apr 27, 2026
    		 0.9900 1.0000 0.9600 0.9800 0.9800 539,500
    Apr 24, 2026
    		 1.0100 1.0100 0.9800 1.0000 1.0000 505,900
    Apr 23, 2026
    		 1.0500 1.0500 0.9900 1.0000 1.0000 549,300
    Apr 22, 2026
    		 1.0200 1.0700 1.0000 1.0400 1.0400 857,400
    Apr 21, 2026
    		 1.0100 1.0600 1.0000 1.0100 1.0100 629,500
    Apr 20, 2026
    		 0.9700 1.0200 0.9700 1.0100 1.0100 539,000
    Apr 17, 2026
    		 1.0000 1.0000 0.9700 0.9700 0.9700 547,900
    Apr 16, 2026
    		 0.9900 1.0000 0.9500 0.9900 0.9900 558,900
    Apr 15, 2026
    		 0.9200 0.9700 0.9200 0.9700 0.9700 970,200
    Apr 14, 2026
    		 0.9700 0.9900 0.9200 0.9200 0.9200 791,000
    Apr 13, 2026
    		 0.9600 0.9600 0.9000 0.9400 0.9400 524,200
    Apr 10, 2026
    		 0.9900 1.0400 0.9900 1.0000 1.0000 452,800
    Apr 9, 2026
    		 1.0100 1.0200 0.9800 1.0000 1.0000 243,400
    Apr 8, 2026
    		 1.0000 1.0300 0.9800 1.0000 1.0000 344,100
    Apr 7, 2026
    		 0.9900 1.0100 0.9600 0.9900 0.9900 404,000
    Apr 6, 2026
    		 1.0400 1.0800 0.9900 1.0000 1.0000 453,000
    Apr 2, 2026
    		 0.9700 1.0400 0.9500 1.0300 1.0300 437,700
    Apr 1, 2026
    		 1.0500 1.1100 0.9900 0.9900 0.9900 525,800
    Mar 31, 2026
    		 0.9600 1.1000 0.9500 1.0100 1.0100 721,000
    Mar 30, 2026
    		 0.9600 0.9600 0.9200 0.9500 0.9500 387,800
    Mar 27, 2026
    		 1.0300 1.0600 0.9300 0.9600 0.9600 1,130,200
    Mar 26, 2026
    		 1.1000 1.1100 1.0300 1.0500 1.0500 680,400
    Mar 25, 2026
    		 1.1500 1.1900 1.1200 1.1300 1.1300 909,100
    Mar 24, 2026
    		 1.1200 1.1600 1.1000 1.1200 1.1200 906,900
    Mar 23, 2026
    		 1.1800 1.1900 1.1300 1.1700 1.1700 965,500
    Mar 20, 2026
    		 1.1900 1.2100 1.1300 1.2100 1.2100 922,000
    Mar 19, 2026
    		 1.1000 1.2300 1.0000 1.2000 1.2000 1,990,300
    Mar 18, 2026
    		 1.1600 1.2000 1.1100 1.1200 1.1200 1,790,800
    Mar 17, 2026
    		 1.3500 1.3600 1.2000 1.2000 1.2000 6,101,800
    Mar 16, 2026
    		 1.6400 2.0900 1.5800 1.8700 1.8700 38,127,700
    Mar 13, 2026
    		 1.4700 1.5900 1.4300 1.4900 1.4900 1,851,300
    Mar 12, 2026
    		 1.3700 1.5500 1.3300 1.4700 1.4700 2,378,000
    Mar 11, 2026
    		 1.4600 1.5100 1.3600 1.4000 1.4000 4,109,300
    Mar 10, 2026
    		 1.6900 1.8100 1.5200 1.5200 1.5200 7,805,300
    Mar 9, 2026
    		 1.9100 2.1600 1.7600 1.8100 1.8100 28,901,200
    Mar 6, 2026
    		 1.7500 2.1000 1.4500 2.0400 2.0400 366,369,000
    Mar 5, 2026
    		 0.8800 0.8900 0.8100 0.8100 0.8100 768,400
    Mar 4, 2026
    		 0.9300 0.9400 0.8400 0.8900 0.8900 1,266,600
    Mar 3, 2026
    		 0.8400 0.9700 0.8300 0.9100 0.9100 1,813,300
    Mar 2, 2026
    		 0.8300 0.8800 0.8100 0.8500 0.8500 254,000
    Feb 27, 2026
    		 0.8700 0.8700 0.8300 0.8500 0.8500 156,000
    Feb 26, 2026
    		 0.8600 0.9000 0.8400 0.8500 0.8500 177,500
    Feb 25, 2026
    		 0.8500 0.8800 0.8400 0.8600 0.8600 134,000
    Feb 24, 2026
    		 0.8400 0.8600 0.8300 0.8600 0.8600 118,400
    Feb 23, 2026
    		 0.8800 0.8800 0.8300 0.8500 0.8500 274,200
    Feb 20, 2026
    		 0.8700 0.8900 0.8600 0.8800 0.8800 95,000
    Feb 19, 2026
    		 0.9000 0.9100 0.8500 0.8700 0.8700 175,600
    Feb 18, 2026
    		 0.9000 0.9200 0.8800 0.9000 0.9000 181,300
    Feb 17, 2026
    		 0.9200 0.9200 0.8700 0.8800 0.8800 218,400
    Feb 13, 2026
    		 0.8900 0.9300 0.8600 0.8900 0.8900 370,600
    Feb 12, 2026
    		 0.8900 0.8900 0.8400 0.8800 0.8800 295,000
    Feb 11, 2026
    		 0.8800 0.8900 0.8300 0.8700 0.8700 229,500
    Feb 10, 2026
    		 0.8800 0.8900 0.8600 0.8800 0.8800 183,000
    Feb 9, 2026
    		 0.8800 0.8800 0.8300 0.8700 0.8700 191,900
    Feb 6, 2026
    		 0.8400 0.8900 0.8200 0.8700 0.8700 217,800
    Feb 5, 2026
    		 0.8200 0.8600 0.7800 0.8500 0.8500 366,300
    Feb 4, 2026
    		 0.8800 0.8900 0.8100 0.8300 0.8300 441,000
    Feb 3, 2026
    		 0.9200 0.9200 0.8500 0.8600 0.8600 439,900
    Feb 2, 2026
    		 0.9100 0.9100 0.8700 0.8900 0.8900 342,000
    Jan 30, 2026
    		 0.9400 0.9600 0.8900 0.9100 0.9100 395,800
    Jan 29, 2026
    		 0.9700 0.9800 0.8900 0.9200 0.9200 516,100
    Jan 28, 2026
    		 0.9800 1.0100 0.9600 0.9800 0.9800 370,300
    Jan 27, 2026
    		 0.9200 0.9800 0.9200 0.9700 0.9700 306,300
    Jan 26, 2026
    		 1.0300 1.0300 0.9100 0.9300 0.9300 554,400
    Jan 23, 2026
    		 1.0700 1.0700 1.0100 1.0200 1.0200 379,400
    Jan 22, 2026
    		 1.0700 1.1200 1.0700 1.0800 1.0800 336,300
    Jan 21, 2026
    		 1.2300 1.2300 1.0500 1.1200 1.1200 1,094,400
    Jan 20, 2026
    		 1.1500 1.2800 1.1400 1.2100 1.2100 1,309,300
    Jan 16, 2026
    		 1.0300 1.2100 1.0100 1.1700 1.1700 1,594,300
    Jan 15, 2026
    		 1.0200 1.0300 0.9800 1.0000 1.0000 445,400
    Jan 14, 2026
    		 1.0200 1.0400 0.9800 1.0200 1.0200 582,000
    Jan 13, 2026
    		 0.9600 1.0200 0.9400 1.0100 1.0100 400,000
    Jan 12, 2026
    		 0.9500 0.9700 0.9300 0.9400 0.9400 276,100
    Jan 9, 2026
    		 0.9400 1.0100 0.9300 0.9500 0.9500 407,000
    Jan 8, 2026
    		 0.9400 0.9600 0.9100 0.9300 0.9300 315,100
    Jan 7, 2026
    		 0.9600 0.9800 0.9400 0.9400 0.9400 338,800
    Jan 6, 2026
    		 1.0000 1.0000 0.9700 1.0000 1.0000 334,300
    Jan 5, 2026
    		 0.9300 0.9800 0.9100 0.9400 0.9400 212,300
    Jan 2, 2026
    		 0.8900 0.9300 0.8700 0.9000 0.9000 277,700
    Dec 31, 2025
    		 0.9000 0.9000 0.8500 0.8700 0.8700 350,900
    Dec 30, 2025
    		 0.9100 0.9200 0.8700 0.8800 0.8800 295,100
    Dec 29, 2025
    		 1.0000 1.0100 0.9100 0.9100 0.9100 487,300
    Dec 26, 2025
    		 1.0200 1.0600 0.9600 1.0100 1.0100 851,600
    Dec 24, 2025
    		 0.9800 0.9800 0.9400 0.9700 0.9700 93,700
    Dec 23, 2025
    		 1.0000 1.0000 0.9500 0.9700 0.9700 172,300
    Dec 22, 2025
    		 0.9700 1.0100 0.9400 0.9900 0.9900 203,300
    Dec 19, 2025
    		 0.9200 0.9400 0.9000 0.9300 0.9300 171,700
    Dec 18, 2025
    		 0.9700 0.9700 0.9000 0.9100 0.9100 193,800
    Dec 17, 2025
    		 0.9800 1.0400 0.9000 0.9300 0.9300 170,800
    Dec 16, 2025
    		 0.9600 0.9600 0.9200 0.9500 0.9500 212,100
    Dec 15, 2025
    		 1.0800 1.0800 0.9400 0.9600 0.9600 250,300
    Dec 12, 2025
    		 1.1200 1.1200 0.9800 1.0400 1.0400 213,200
    Dec 11, 2025
    		 1.1500 1.1500 1.0500 1.1100 1.1100 836,200
    Dec 10, 2025
    		 1.0200 1.0400 0.9700 1.0300 1.0300 283,500
    Dec 9, 2025
    		 0.9800 1.0400 0.9800 1.0400 1.0400 295,100
    Dec 8, 2025
    		 1.0200 1.0300 0.9200 0.9800 0.9800 293,400
    Dec 5, 2025
    		 0.9300 1.0500 0.9200 1.0000 1.0000 395,000
    Dec 4, 2025
    		 0.9500 0.9700 0.9200 0.9500 0.9500 230,000
    Dec 3, 2025
    		 0.9100 0.9600 0.8600 0.9600 0.9600 136,000
    Dec 2, 2025
    		 0.9200 0.9300 0.8800 0.9100 0.9100 153,200
    Dec 1, 2025
    		 0.9500 0.9600 0.9100 0.9300 0.9300 173,200
    Nov 28, 2025
    		 0.9400 0.9400 0.9100 0.9300 0.9300 100,600
    Nov 26, 2025
    		 0.9300 0.9300 0.8900 0.9100 0.9100 204,600
    Nov 25, 2025
    		 0.8800 0.9100 0.8500 0.9100 0.9100 268,100
    Nov 24, 2025
    		 0.8700 0.8800 0.8400 0.8800 0.8800 249,800
    Nov 21, 2025
    		 0.8600 0.9100 0.8300 0.8800 0.8800 200,100
    Nov 20, 2025
    		 0.9600 0.9700 0.8600 0.8800 0.8800 249,900
    Nov 19, 2025
    		 0.9100 0.9600 0.9000 0.9200 0.9200 127,400
    Nov 18, 2025
    		 0.8600 0.9500 0.8600 0.9400 0.9400 247,700
    Nov 17, 2025
    		 0.8900 0.9000 0.8400 0.8800 0.8800 271,100
    Nov 14, 2025
    		 0.8400 0.9200 0.8400 0.9000 0.9000 385,000
    Nov 13, 2025
    		 0.9300 0.9300 0.8000 0.8500 0.8500 833,500
    Nov 12, 2025
    		 0.9700 1.0300 0.9200 0.9500 0.9500 1,076,400
    Nov 11, 2025
    		 1.1300 1.1500 1.0000 1.0100 1.0100 12,622,100
    Nov 10, 2025
    		 1.1500 1.1800 1.0300 1.0400 1.0400 528,100
    Nov 7, 2025
    		 1.1300 1.1700 1.0400 1.1400 1.1400 391,600
    Nov 6, 2025
    		 1.2700 1.2800 1.1300 1.1600 1.1600 348,400
    Nov 5, 2025
    		 1.2300 1.2900 1.1900 1.2600 1.2600 248,700
    Nov 4, 2025
    		 1.3200 1.3400 1.2400 1.2400 1.2400 402,600
    Nov 3, 2025
    		 1.5000 1.5000 1.3100 1.3300 1.3300 549,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: