Toronto - Delayed Quote
CAD
Platinum Group Metals Ltd. (PTM.TO)
1.4500
-0.0600
(-3.97%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.4700 | 1.4700 | 1.4000 | 1.4500 | 1.4500 | 270,100 |
|
Oct 29, 2026
|
1.5000 | 1.5200 | 1.4700 | 1.5100 | 1.5100 | 55,600 |
|
Oct 28, 2026
|
1.5600 | 1.5600 | 1.4900 | 1.5400 | 1.5400 | 69,700 |
|
Oct 27, 2026
|
1.4900 | 1.5500 | 1.4800 | 1.5300 | 1.5300 | 45,400 |
|
Oct 26, 2026
|
1.4800 | 1.5000 | 1.4200 | 1.4800 | 1.4800 | 38,700 |
|
Oct 23, 2026
|
1.5100 | 1.5100 | 1.4400 | 1.4800 | 1.4800 | 66,900 |
|
Oct 22, 2026
|
1.6000 | 1.6000 | 1.4900 | 1.5100 | 1.5100 | 95,100 |
|
Oct 21, 2026
|
1.6600 | 1.6600 | 1.6200 | 1.6600 | 1.6600 | 50,300 |
|
Oct 20, 2026
|
1.5700 | 1.6600 | 1.5500 | 1.6300 | 1.6300 | 84,500 |
|
Oct 19, 2026
|
1.6300 | 1.6300 | 1.5700 | 1.5700 | 1.5700 | 51,400 |
|
Oct 16, 2026
|
1.6500 | 1.6900 | 1.5900 | 1.6100 | 1.6100 | 75,800 |
|
Oct 15, 2026
|
1.5800 | 1.6700 | 1.5800 | 1.6400 | 1.6400 | 83,400 |
|
Oct 14, 2026
|
1.7300 | 1.7300 | 1.5700 | 1.5700 | 1.5700 | 167,300 |
|
Oct 13, 2026
|
1.8000 | 1.8100 | 1.7100 | 1.7700 | 1.7700 | 126,100 |
|
Oct 9, 2026
|
1.8300 | 1.8600 | 1.8300 | 1.8500 | 1.8500 | 54,200 |
|
Oct 8, 2026
|
1.7900 | 1.8100 | 1.7800 | 1.7800 | 1.7800 | 41,300 |
|
Oct 7, 2026
|
1.7800 | 1.8000 | 1.7700 | 1.7800 | 1.7800 | 104,000 |
|
Oct 6, 2026
|
1.8500 | 1.8500 | 1.8000 | 1.8100 | 1.8100 | 24,500 |
|
Oct 5, 2026
|
1.7900 | 1.8500 | 1.7800 | 1.8300 | 1.8300 | 61,800 |
|
Oct 2, 2026
|
1.8100 | 1.8400 | 1.7900 | 1.7900 | 1.7900 | 32,500 |
|
Oct 1, 2026
|
1.8500 | 1.8500 | 1.8100 | 1.8100 | 1.8100 | 34,200 |
|
Sep 30, 2026
|
1.8100 | 1.8600 | 1.8000 | 1.8000 | 1.8000 | 49,100 |
|
Sep 29, 2026
|
1.8100 | 1.8400 | 1.7800 | 1.8300 | 1.8300 | 104,200 |
|
Sep 28, 2026
|
1.8000 | 1.8400 | 1.7900 | 1.8200 | 1.8200 | 95,300 |
|
Sep 25, 2026
|
1.8900 | 1.8900 | 1.8600 | 1.8700 | 1.8700 | 38,800 |
|
Sep 24, 2026
|
1.8800 | 1.8800 | 1.8500 | 1.8600 | 1.8600 | 78,400 |
|
Sep 23, 2026
|
1.9700 | 1.9700 | 1.8800 | 1.9100 | 1.9100 | 57,900 |
|
Sep 22, 2026
|
1.9500 | 2.0400 | 1.9500 | 2.0200 | 2.0200 | 30,400 |
|
Sep 21, 2026
|
1.9900 | 2.0000 | 1.9500 | 1.9700 | 1.9700 | 19,500 |
|
Sep 18, 2026
|
2.0000 | 2.0000 | 1.9400 | 1.9900 | 1.9900 | 46,600 |
|
Sep 17, 2026
|
1.9500 | 2.0000 | 1.9500 | 1.9700 | 1.9700 | 30,100 |
|
Sep 16, 2026
|
1.9600 | 1.9600 | 1.8500 | 1.8800 | 1.8800 | 77,700 |
|
Sep 15, 2026
|
1.9400 | 1.9600 | 1.8900 | 1.9100 | 1.9100 | 49,900 |
|
Sep 14, 2026
|
2.0000 | 2.0200 | 1.9400 | 1.9700 | 1.9700 | 67,200 |
|
Sep 11, 2026
|
2.1100 | 2.1100 | 2.0300 | 2.0600 | 2.0600 | 32,100 |
|
Sep 10, 2026
|
2.1400 | 2.1400 | 2.0300 | 2.0400 | 2.0400 | 76,400 |
|
Sep 9, 2026
|
2.2000 | 2.2500 | 2.1700 | 2.2100 | 2.2100 | 122,600 |
|
Sep 8, 2026
|
2.0500 | 2.2000 | 2.0500 | 2.1900 | 2.1900 | 79,000 |
|
Sep 4, 2026
|
2.0600 | 2.1100 | 2.0500 | 2.1000 | 2.1000 | 61,900 |
|
Sep 3, 2026
|
2.1400 | 2.1600 | 2.1100 | 2.1300 | 2.1300 | 44,700 |
|
Sep 2, 2026
|
2.0100 | 2.1200 | 2.0100 | 2.1200 | 2.1200 | 38,300 |
|
Sep 1, 2026
|
2.0200 | 2.0500 | 1.9900 | 2.0100 | 2.0100 | 53,900 |
|
Aug 31, 2026
|
2.0600 | 2.0900 | 2.0200 | 2.0700 | 2.0700 | 26,000 |
|
Aug 28, 2026
|
2.1800 | 2.2200 | 2.0500 | 2.0900 | 2.0900 | 164,600 |
|
Aug 27, 2026
|
2.0800 | 2.2100 | 2.0800 | 2.1700 | 2.1700 | 129,100 |
|
Aug 26, 2026
|
2.1600 | 2.1700 | 2.0800 | 2.0900 | 2.0900 | 125,500 |
|
Aug 25, 2026
|
2.2300 | 2.2400 | 2.1800 | 2.2100 | 2.2100 | 58,100 |
|
Aug 24, 2026
|
2.2900 | 2.3100 | 2.2000 | 2.2700 | 2.2700 | 76,200 |
|
Aug 21, 2026
|
2.1300 | 2.2800 | 2.1300 | 2.2600 | 2.2600 | 158,700 |
|
Aug 20, 2026
|
2.0800 | 2.1200 | 2.0300 | 2.1100 | 2.1100 | 77,600 |
|
Aug 19, 2026
|
2.0000 | 2.1500 | 2.0000 | 2.1100 | 2.1100 | 100,600 |
|
Aug 18, 2026
|
2.0600 | 2.0800 | 1.9500 | 2.0000 | 2.0000 | 125,700 |
|
Aug 17, 2026
|
2.1000 | 2.1600 | 2.0500 | 2.1000 | 2.1000 | 69,900 |
|
Aug 14, 2026
|
2.1000 | 2.1300 | 2.0300 | 2.0600 | 2.0600 | 62,200 |
|
Aug 13, 2026
|
2.1100 | 2.1200 | 2.0200 | 2.0500 | 2.0500 | 54,000 |
|
Aug 12, 2026
|
2.1700 | 2.2000 | 2.1400 | 2.1600 | 2.1600 | 64,700 |
|
Aug 11, 2026
|
2.2400 | 2.2500 | 2.1100 | 2.1200 | 2.1200 | 66,500 |
|
Aug 10, 2026
|
2.1700 | 2.2400 | 2.0900 | 2.2300 | 2.2300 | 122,200 |
|
Aug 7, 2026
|
2.1300 | 2.1900 | 2.1000 | 2.1000 | 2.1000 | 66,700 |
|
Aug 6, 2026
|
2.0400 | 2.1400 | 2.0300 | 2.0700 | 2.0700 | 371,000 |
|
Aug 5, 2026
|
1.9800 | 2.1000 | 1.9800 | 2.0700 | 2.0700 | 85,200 |
|
Aug 4, 2026
|
1.8800 | 1.9700 | 1.8800 | 1.9400 | 1.9400 | 63,600 |
|
Jul 31, 2026
|
1.7900 | 1.8100 | 1.7600 | 1.8000 | 1.8000 | 27,800 |
|
Jul 30, 2026
|
1.7700 | 1.8600 | 1.7600 | 1.8600 | 1.8600 | 44,900 |
|
Jul 29, 2026
|
1.7400 | 1.8100 | 1.6700 | 1.7500 | 1.7500 | 85,100 |
|
Jul 28, 2026
|
1.7600 | 1.7700 | 1.7000 | 1.7600 | 1.7600 | 103,000 |
|
Jul 27, 2026
|
1.8300 | 1.8500 | 1.7800 | 1.8000 | 1.8000 | 36,400 |
|
Jul 24, 2026
|
1.8300 | 1.8400 | 1.7900 | 1.8000 | 1.8000 | 21,600 |
|
Jul 23, 2026
|
1.8600 | 1.8600 | 1.7900 | 1.8300 | 1.8300 | 33,900 |
|
Jul 22, 2026
|
1.8900 | 1.9500 | 1.8700 | 1.9000 | 1.9000 | 41,400 |
|
Jul 21, 2026
|
1.8000 | 1.8900 | 1.7800 | 1.8900 | 1.8900 | 52,300 |
|
Jul 20, 2026
|
1.7300 | 1.7900 | 1.7000 | 1.7200 | 1.7200 | 63,100 |
|
Jul 17, 2026
|
1.7000 | 1.7400 | 1.6500 | 1.7200 | 1.7200 | 59,200 |
|
Jul 16, 2026
|
1.8000 | 1.8000 | 1.7300 | 1.7400 | 1.7400 | 101,900 |
|
Jul 15, 2026
|
1.8600 | 1.8600 | 1.7800 | 1.8300 | 1.8300 | 37,500 |
|
Jul 14, 2026
|
1.8000 | 1.8500 | 1.8000 | 1.8200 | 1.8200 | 50,400 |
|
Jul 13, 2026
|
1.8700 | 1.8700 | 1.7800 | 1.8200 | 1.8200 | 177,800 |
|
Jul 10, 2026
|
1.8400 | 1.8900 | 1.8200 | 1.8700 | 1.8700 | 44,800 |
|
Jul 9, 2026
|
1.8300 | 1.8900 | 1.8300 | 1.8500 | 1.8500 | 41,700 |
|
Jul 8, 2026
|
1.8600 | 1.8600 | 1.7600 | 1.8200 | 1.8200 | 117,100 |
|
Jul 7, 2026
|
1.9500 | 1.9500 | 1.8400 | 1.8700 | 1.8700 | 73,700 |
|
Jul 6, 2026
|
2.1100 | 2.1100 | 1.9700 | 2.0000 | 2.0000 | 341,400 |
|
Jul 3, 2026
|
1.9800 | 2.1000 | 1.9800 | 2.0900 | 2.0900 | 73,100 |
|
Jul 2, 2026
|
2.0300 | 2.1100 | 1.9900 | 2.0200 | 2.0200 | 99,500 |
|
Jun 30, 2026
|
1.9600 | 1.9800 | 1.9200 | 1.9200 | 1.9200 | 49,900 |
|
Jun 29, 2026
|
1.8800 | 1.9700 | 1.8500 | 1.9400 | 1.9400 | 63,600 |
|
Jun 26, 2026
|
1.8500 | 1.9100 | 1.8500 | 1.8800 | 1.8800 | 70,600 |
|
Jun 25, 2026
|
1.9100 | 1.9100 | 1.8400 | 1.8400 | 1.8400 | 65,900 |
|
Jun 24, 2026
|
1.9200 | 1.9200 | 1.8100 | 1.8700 | 1.8700 | 103,800 |
|
Jun 23, 2026
|
1.9600 | 1.9800 | 1.9000 | 1.9400 | 1.9400 | 487,700 |
|
Jun 22, 2026
|
2.0300 | 2.0400 | 1.9700 | 2.0000 | 2.0000 | 38,000 |
|
Jun 19, 2026
|
2.1000 | 2.1000 | 2.0000 | 2.0700 | 2.0700 | 71,300 |
|
Jun 18, 2026
|
2.1400 | 2.1900 | 2.0300 | 2.0400 | 2.0400 | 76,500 |
|
Jun 17, 2026
|
2.2300 | 2.2800 | 2.1400 | 2.1400 | 2.1400 | 42,800 |
|
Jun 16, 2026
|
2.2500 | 2.3000 | 2.2100 | 2.2200 | 2.2200 | 66,200 |
|
Jun 15, 2026
|
2.2300 | 2.3000 | 2.1900 | 2.1900 | 2.1900 | 49,700 |
|
Jun 12, 2026
|
2.0100 | 2.1300 | 2.0000 | 2.0900 | 2.0900 | 109,800 |
|
Jun 11, 2026
|
1.8700 | 1.9800 | 1.8700 | 1.9700 | 1.9700 | 100,500 |
|
Jun 10, 2026
|
1.8700 | 1.9000 | 1.8400 | 1.8600 | 1.8600 | 85,200 |
|
Jun 9, 2026
|
1.9500 | 1.9900 | 1.8300 | 1.9000 | 1.9000 | 93,200 |
|
Jun 8, 2026
|
2.0200 | 2.0200 | 1.9300 | 1.9300 | 1.9300 | 109,400 |
|
Jun 5, 2026
|
2.2600 | 2.2600 | 1.9600 | 1.9700 | 1.9700 | 286,700 |
|
Jun 4, 2026
|
2.3100 | 2.3600 | 2.2900 | 2.3000 | 2.3000 | 46,100 |
|
Jun 3, 2026
|
2.3900 | 2.3900 | 2.2900 | 2.2900 | 2.2900 | 53,600 |
|
Jun 2, 2026
|
2.3800 | 2.4600 | 2.3800 | 2.4400 | 2.4400 | 76,300 |
|
Jun 1, 2026
|
2.3600 | 2.4200 | 2.3300 | 2.3900 | 2.3900 | 116,000 |
|
May 29, 2026
|
2.3700 | 2.4500 | 2.3400 | 2.4400 | 2.4400 | 75,800 |
|
May 28, 2026
|
2.2700 | 2.4700 | 2.2600 | 2.3900 | 2.3900 | 269,300 |
|
May 27, 2026
|
2.3300 | 2.3600 | 2.2700 | 2.2800 | 2.2800 | 136,500 |
|
May 26, 2026
|
2.2700 | 2.3900 | 2.2700 | 2.3600 | 2.3600 | 164,000 |
|
May 25, 2026
|
2.3800 | 2.3800 | 2.2400 | 2.3000 | 2.3000 | 29,400 |
|
May 22, 2026
|
2.2800 | 2.2800 | 2.2200 | 2.2300 | 2.2300 | 82,800 |
|
May 21, 2026
|
2.2500 | 2.3800 | 2.2000 | 2.3300 | 2.3300 | 162,600 |
|
May 20, 2026
|
2.1800 | 2.2600 | 2.1800 | 2.2300 | 2.2300 | 542,700 |
|
May 19, 2026
|
2.2300 | 2.2300 | 2.1500 | 2.1800 | 2.1800 | 178,300 |
|
May 15, 2026
|
2.4100 | 2.4100 | 2.2900 | 2.3500 | 2.3500 | 95,800 |
|
May 14, 2026
|
2.6100 | 2.6100 | 2.4600 | 2.5000 | 2.5000 | 136,400 |
|
May 13, 2026
|
2.5200 | 2.6400 | 2.4500 | 2.5900 | 2.5900 | 146,000 |
|
May 12, 2026
|
2.4800 | 2.5600 | 2.4200 | 2.5300 | 2.5300 | 83,600 |
|
May 11, 2026
|
2.4200 | 2.5400 | 2.4200 | 2.5300 | 2.5300 | 142,500 |
|
May 8, 2026
|
2.4600 | 2.4900 | 2.3800 | 2.4500 | 2.4500 | 85,500 |
|
May 7, 2026
|
2.5800 | 2.6300 | 2.3500 | 2.3500 | 2.3500 | 134,400 |
|
May 6, 2026
|
2.4500 | 2.5500 | 2.4500 | 2.5300 | 2.5300 | 127,200 |
|
May 5, 2026
|
2.3800 | 2.4400 | 2.3700 | 2.3800 | 2.3800 | 65,900 |
|
May 4, 2026
|
2.3500 | 2.4300 | 2.3300 | 2.3400 | 2.3400 | 530,000 |
|
May 1, 2026
|
2.3800 | 2.4200 | 2.3500 | 2.4000 | 2.4000 | 62,000 |
|
Apr 30, 2026
|
2.3500 | 2.4200 | 2.3400 | 2.3800 | 2.3800 | 77,300 |
|
Apr 29, 2026
|
2.3200 | 2.3200 | 2.2600 | 2.2900 | 2.2900 | 98,000 |
|
Apr 28, 2026
|
2.4000 | 2.4200 | 2.3100 | 2.3600 | 2.3600 | 91,300 |
|
Apr 27, 2026
|
2.4300 | 2.4700 | 2.4000 | 2.4600 | 2.4600 | 89,200 |
|
Apr 24, 2026
|
2.4700 | 2.5000 | 2.4300 | 2.4300 | 2.4300 | 55,200 |
|
Apr 23, 2026
|
2.4800 | 2.5200 | 2.4000 | 2.4300 | 2.4300 | 72,700 |
|
Apr 22, 2026
|
2.5000 | 2.6000 | 2.4900 | 2.5400 | 2.5400 | 114,600 |
|
Apr 21, 2026
|
2.6700 | 2.6700 | 2.4500 | 2.4700 | 2.4700 | 121,500 |
|
Apr 20, 2026
|
2.6700 | 2.6700 | 2.5900 | 2.6700 | 2.6700 | 108,200 |
|
Apr 17, 2026
|
2.6000 | 2.7400 | 2.5900 | 2.6900 | 2.6900 | 171,500 |
|
Apr 16, 2026
|
2.6100 | 2.6400 | 2.5400 | 2.5700 | 2.5700 | 52,200 |
|
Apr 15, 2026
|
2.6200 | 2.6800 | 2.5800 | 2.5900 | 2.5900 | 88,400 |
|
Apr 14, 2026
|
2.6700 | 2.7200 | 2.6300 | 2.6600 | 2.6600 | 82,100 |
|
Apr 13, 2026
|
2.4800 | 2.6800 | 2.4800 | 2.6400 | 2.6400 | 70,800 |
|
Apr 10, 2026
|
2.5500 | 2.5900 | 2.5100 | 2.5100 | 2.5100 | 84,100 |
|
Apr 9, 2026
|
2.5300 | 2.5800 | 2.4900 | 2.5300 | 2.5300 | 96,000 |
|
Apr 8, 2026
|
2.6000 | 2.6400 | 2.4600 | 2.5400 | 2.5400 | 236,700 |
|
Apr 7, 2026
|
2.4500 | 2.4600 | 2.3200 | 2.4200 | 2.4200 | 90,100 |
|
Apr 6, 2026
|
2.4700 | 2.4900 | 2.4200 | 2.4600 | 2.4600 | 105,400 |
|
Apr 2, 2026
|
2.4400 | 2.5800 | 2.4100 | 2.5100 | 2.5100 | 120,800 |
|
Apr 1, 2026
|
2.5400 | 2.6400 | 2.5100 | 2.5700 | 2.5700 | 235,900 |
|
Mar 31, 2026
|
2.3100 | 2.5100 | 2.3100 | 2.5000 | 2.5000 | 180,500 |
|
Mar 30, 2026
|
2.4200 | 2.4200 | 2.2400 | 2.3000 | 2.3000 | 119,400 |
|
Mar 27, 2026
|
2.2400 | 2.3900 | 2.1700 | 2.3500 | 2.3500 | 294,900 |
|
Mar 26, 2026
|
2.3100 | 2.3600 | 2.2100 | 2.2100 | 2.2100 | 185,800 |
|
Mar 25, 2026
|
2.4300 | 2.4500 | 2.3200 | 2.3500 | 2.3500 | 170,900 |
|
Mar 24, 2026
|
2.2600 | 2.3300 | 2.1900 | 2.3200 | 2.3200 | 132,700 |
|
Mar 23, 2026
|
2.2000 | 2.3000 | 2.1900 | 2.2300 | 2.2300 | 184,800 |
|
Mar 20, 2026
|
2.3500 | 2.3500 | 2.1400 | 2.2100 | 2.2100 | 271,100 |
|
Mar 19, 2026
|
2.2700 | 2.3700 | 2.2100 | 2.3500 | 2.3500 | 218,600 |
|
Mar 18, 2026
|
2.5700 | 2.5800 | 2.4600 | 2.4700 | 2.4700 | 179,300 |
|
Mar 17, 2026
|
2.6700 | 2.7300 | 2.6200 | 2.6700 | 2.6700 | 105,100 |
|
Mar 16, 2026
|
2.7000 | 2.7300 | 2.5500 | 2.6500 | 2.6500 | 172,500 |
|
Mar 13, 2026
|
3.0200 | 3.0200 | 2.6400 | 2.6700 | 2.6700 | 325,300 |
|
Mar 12, 2026
|
3.1500 | 3.1500 | 2.9800 | 3.0200 | 3.0200 | 177,000 |
|
Mar 11, 2026
|
3.1200 | 3.2000 | 3.0800 | 3.1800 | 3.1800 | 176,300 |
|
Mar 10, 2026
|
3.1900 | 3.3200 | 3.1700 | 3.2000 | 3.2000 | 204,300 |
|
Mar 9, 2026
|
2.9700 | 3.1900 | 2.8600 | 3.1600 | 3.1600 | 207,600 |
|
Mar 6, 2026
|
3.0500 | 3.1600 | 2.9900 | 3.0400 | 3.0400 | 226,000 |
|
Mar 5, 2026
|
3.2600 | 3.2600 | 3.0700 | 3.1600 | 3.1600 | 203,200 |
|
Mar 4, 2026
|
3.4400 | 3.4400 | 3.2700 | 3.3300 | 3.3300 | 169,400 |
|
Mar 3, 2026
|
3.4200 | 3.4200 | 3.1700 | 3.3300 | 3.3300 | 260,000 |
|
Mar 2, 2026
|
3.7800 | 3.7800 | 3.5500 | 3.7000 | 3.7000 | 538,300 |
|
Feb 27, 2026
|
3.7300 | 3.7900 | 3.6400 | 3.7800 | 3.7800 | 265,700 |
|
Feb 26, 2026
|
3.4500 | 3.7100 | 3.4000 | 3.6800 | 3.6800 | 186,900 |
|
Feb 25, 2026
|
3.6100 | 3.6100 | 3.4500 | 3.5500 | 3.5500 | 430,400 |
|
Feb 24, 2026
|
3.2600 | 3.5200 | 3.1100 | 3.4800 | 3.4800 | 521,900 |
|
Feb 23, 2026
|
3.3000 | 3.4600 | 3.2600 | 3.3200 | 3.3200 | 257,200 |
|
Feb 20, 2026
|
3.1100 | 3.2800 | 3.0500 | 3.2300 | 3.2300 | 250,300 |
|
Feb 19, 2026
|
3.0900 | 3.1300 | 3.0100 | 3.1100 | 3.1100 | 126,900 |
|
Feb 18, 2026
|
3.0700 | 3.1800 | 3.0400 | 3.0900 | 3.0900 | 174,000 |
|
Feb 17, 2026
|
2.9900 | 3.0200 | 2.8400 | 3.0100 | 3.0100 | 157,700 |
|
Feb 13, 2026
|
3.0100 | 3.2200 | 3.0100 | 3.1000 | 3.1000 | 324,600 |
|
Feb 12, 2026
|
3.3100 | 3.3100 | 3.0000 | 3.0200 | 3.0200 | 344,200 |
|
Feb 11, 2026
|
3.4500 | 3.4500 | 3.1800 | 3.2900 | 3.2900 | 209,100 |
|
Feb 10, 2026
|
3.3900 | 3.3900 | 3.2900 | 3.3200 | 3.3200 | 153,100 |
|
Feb 9, 2026
|
3.3300 | 3.4200 | 3.2500 | 3.4000 | 3.4000 | 274,300 |
|
Feb 6, 2026
|
3.2000 | 3.3300 | 3.2000 | 3.3300 | 3.3300 | 448,200 |
|
Feb 5, 2026
|
3.3500 | 3.4600 | 3.0500 | 3.0900 | 3.0900 | 698,000 |
|
Feb 4, 2026
|
3.9800 | 4.0500 | 3.3800 | 3.5600 | 3.5600 | 595,100 |
|
Feb 3, 2026
|
3.9500 | 3.9500 | 3.7000 | 3.9200 | 3.9200 | 375,400 |
|
Feb 2, 2026
|
3.6200 | 3.8000 | 3.5500 | 3.7000 | 3.7000 | 405,400 |
|
Jan 30, 2026
|
4.0000 | 4.1500 | 3.5600 | 3.6200 | 3.6200 | 1,020,400 |
|
Jan 29, 2026
|
4.7900 | 4.8000 | 4.2600 | 4.4700 | 4.4700 | 639,300 |
|
Jan 28, 2026
|
4.8100 | 4.8600 | 4.4600 | 4.6900 | 4.6900 | 802,700 |
|
Jan 27, 2026
|
4.5500 | 4.6700 | 4.1500 | 4.6500 | 4.6500 | 786,700 |
|
Jan 26, 2026
|
5.4600 | 5.4600 | 4.5500 | 4.6000 | 4.6000 | 1,121,000 |
|
Jan 23, 2026
|
4.2200 | 4.7900 | 4.1000 | 4.7600 | 4.7600 | 1,014,600 |
|
Jan 22, 2026
|
3.6300 | 4.0900 | 3.5700 | 4.0700 | 4.0700 | 679,300 |
|
Jan 21, 2026
|
3.7100 | 3.7500 | 3.5300 | 3.6700 | 3.6700 | 559,500 |
|
Jan 20, 2026
|
3.8800 | 3.9200 | 3.6200 | 3.6900 | 3.6900 | 428,600 |
|
Jan 19, 2026
|
3.8400 | 3.9400 | 3.8300 | 3.9400 | 3.9400 | 286,600 |
|
Jan 16, 2026
|
3.8100 | 3.8100 | 3.6000 | 3.7500 | 3.7500 | 456,900 |
|
Jan 15, 2026
|
3.6900 | 3.9600 | 3.5500 | 3.9100 | 3.9100 | 456,000 |
|
Jan 14, 2026
|
4.0100 | 4.1100 | 3.7500 | 3.8400 | 3.8400 | 566,300 |
|
Jan 13, 2026
|
3.6600 | 4.0100 | 3.6600 | 3.8500 | 3.8500 | 735,500 |
|
Jan 12, 2026
|
3.5800 | 3.6900 | 3.5000 | 3.5900 | 3.5900 | 770,200 |
|
Jan 9, 2026
|
3.5000 | 3.5100 | 3.3900 | 3.4700 | 3.4700 | 384,300 |
|
Jan 8, 2026
|
3.5100 | 3.5100 | 3.3800 | 3.4400 | 3.4400 | 252,100 |
|
Jan 7, 2026
|
3.5900 | 3.6000 | 3.3200 | 3.6000 | 3.6000 | 492,400 |
|
Jan 6, 2026
|
3.4500 | 3.6700 | 3.4200 | 3.6400 | 3.6400 | 473,700 |
|
Jan 5, 2026
|
3.3100 | 3.6000 | 3.3100 | 3.3900 | 3.3900 | 284,000 |
|
Jan 2, 2026
|
3.3600 | 3.3900 | 3.1200 | 3.2100 | 3.2100 | 213,000 |
|
Dec 31, 2025
|
3.3400 | 3.3400 | 3.0500 | 3.2500 | 3.2500 | 347,200 |
|
Dec 30, 2025
|
3.5200 | 3.5300 | 3.4000 | 3.4200 | 3.4200 | 212,300 |
|
Dec 29, 2025
|
3.6400 | 3.6400 | 3.4200 | 3.4500 | 3.4500 | 335,600 |
|
Dec 24, 2025
|
3.8800 | 3.8800 | 3.6300 | 3.7600 | 3.7600 | 164,800 |
|
Dec 23, 2025
|
3.8000 | 3.9200 | 3.6500 | 3.8900 | 3.8900 | 268,400 |
|
Dec 22, 2025
|
3.8700 | 3.9300 | 3.7400 | 3.7600 | 3.7600 | 296,800 |
|
Dec 19, 2025
|
3.5000 | 3.7000 | 3.4700 | 3.6800 | 3.6800 | 216,800 |
|
Dec 18, 2025
|
3.5500 | 3.6200 | 3.3700 | 3.5100 | 3.5100 | 265,100 |
|
Dec 17, 2025
|
3.9400 | 3.9500 | 3.5200 | 3.5600 | 3.5600 | 307,900 |
|
Dec 16, 2025
|
3.6500 | 3.9800 | 3.6000 | 3.7900 | 3.7900 | 289,300 |
|
Dec 15, 2025
|
3.7600 | 3.8200 | 3.5500 | 3.6900 | 3.6900 | 250,900 |
|
Dec 12, 2025
|
3.8600 | 3.9400 | 3.4500 | 3.5600 | 3.5600 | 351,700 |
|
Dec 11, 2025
|
3.4500 | 3.8100 | 3.4000 | 3.7000 | 3.7000 | 338,800 |
|
Dec 10, 2025
|
3.6200 | 3.7000 | 3.3400 | 3.4300 | 3.4300 | 389,000 |
|
Dec 9, 2025
|
3.2700 | 3.5800 | 3.2700 | 3.5300 | 3.5300 | 196,400 |
|
Dec 8, 2025
|
3.4100 | 3.4500 | 3.2700 | 3.3100 | 3.3100 | 63,600 |
|
Dec 5, 2025
|
3.3600 | 3.5100 | 3.3500 | 3.3900 | 3.3900 | 202,700 |
|
Dec 4, 2025
|
3.4300 | 3.4300 | 3.2500 | 3.3500 | 3.3500 | 103,700 |
|
Dec 3, 2025
|
3.4000 | 3.4500 | 3.3300 | 3.4300 | 3.4300 | 120,100 |
|
Dec 2, 2025
|
3.4000 | 3.4000 | 3.2300 | 3.3600 | 3.3600 | 110,300 |
|
Dec 1, 2025
|
3.5000 | 3.5100 | 3.3300 | 3.3600 | 3.3600 | 242,400 |
|
Nov 28, 2025
|
3.1500 | 3.4200 | 3.0900 | 3.3800 | 3.3800 | 259,800 |
|
Nov 27, 2025
|
3.0900 | 3.1200 | 3.0500 | 3.1100 | 3.1100 | 40,100 |
|
Nov 26, 2025
|
2.9900 | 3.0900 | 2.9200 | 3.0400 | 3.0400 | 141,200 |
|
Nov 25, 2025
|
2.8000 | 2.9400 | 2.7700 | 2.9400 | 2.9400 | 100,200 |
|
Nov 24, 2025
|
2.6100 | 2.7900 | 2.6100 | 2.7800 | 2.7800 | 120,400 |
|
Nov 21, 2025
|
2.6200 | 2.6400 | 2.5300 | 2.6100 | 2.6100 | 189,100 |
|
Nov 20, 2025
|
2.9300 | 2.9300 | 2.6100 | 2.6300 | 2.6300 | 211,600 |
|
Nov 19, 2025
|
2.8000 | 2.9900 | 2.8000 | 2.8700 | 2.8700 | 260,700 |
|
Nov 18, 2025
|
2.7600 | 2.8400 | 2.7100 | 2.7700 | 2.7700 | 143,100 |
|
Nov 17, 2025
|
2.8100 | 2.9900 | 2.7600 | 2.8200 | 2.8200 | 244,200 |
|
Nov 14, 2025
|
2.8200 | 2.9200 | 2.7900 | 2.8600 | 2.8600 | 226,300 |
|
Nov 13, 2025
|
3.1300 | 3.1800 | 2.9300 | 2.9600 | 2.9600 | 290,500 |
|
Nov 12, 2025
|
3.0600 | 3.1400 | 2.9700 | 3.1100 | 3.1100 | 272,800 |
|
Nov 11, 2025
|
2.8600 | 3.0900 | 2.8500 | 3.0400 | 3.0400 | 249,100 |
|
Nov 10, 2025
|
2.8700 | 2.9700 | 2.8200 | 2.8400 | 2.8400 | 218,300 |
|
Nov 7, 2025
|
2.6700 | 2.7700 | 2.6000 | 2.7400 | 2.7400 | 157,700 |
|
Nov 6, 2025
|
2.7300 | 2.7900 | 2.6300 | 2.6600 | 2.6600 | 159,000 |
|
Nov 5, 2025
|
2.8800 | 2.8800 | 2.6500 | 2.7200 | 2.7200 | 253,400 |
|
Nov 4, 2025
|
2.8300 | 2.9100 | 2.7800 | 2.8000 | 2.8000 | 211,500 |
|
Nov 3, 2025
|
3.1300 | 3.1300 | 2.8600 | 2.9000 | 2.9000 | 347,500 |
|
Oct 31, 2025
|
3.2000 | 3.2000 | 3.0500 | 3.1400 | 3.1400 | 166,100 |
|
Oct 30, 2025
|
3.1800 | 3.2600 | 3.0900 | 3.1900 | 3.1900 | 123,300 |
