Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Petros Pharmaceuticals, Inc. (PTPI)

    0.0030 0.0000 (0.00%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 120,000
    Nov 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 170,200
    Nov 4, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 33,500
    Nov 3, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 90,600
    Nov 2, 2026
    		 0.0020 0.0040 0.0020 0.0040 0.0040 729,900
    Oct 30, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 387,900
    Oct 29, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 150,700
    Oct 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 60,000
    Oct 27, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 6,500
    Oct 26, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 349,700
    Oct 23, 2026
    		 0.0020 0.0030 0.0020 0.0020 0.0020 172,300
    Oct 22, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 109,700
    Oct 21, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 89,600
    Oct 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 19, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 159,200
    Oct 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 141,100
    Oct 15, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 22,000
    Oct 14, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 32,900
    Oct 13, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 271,600
    Oct 12, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 185,000
    Oct 9, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 265,000
    Oct 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 7, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 113,500
    Oct 6, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 43,500
    Oct 5, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 33,500
    Oct 2, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 122,200
    Oct 1, 2026
    		 0.0040 0.0050 0.0020 0.0030 0.0030 1,177,100
    Sep 30, 2026
    		 0.0040 0.0070 0.0040 0.0070 0.0070 98,900
    Sep 29, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 64,900
    Sep 28, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 27,100
    Sep 25, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 13,000
    Sep 24, 2026
    		 0.0050 0.0060 0.0040 0.0050 0.0050 78,200
    Sep 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Sep 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 400
    Sep 21, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 51,200
    Sep 18, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 28,900
    Sep 17, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 67,500
    Sep 16, 2026
    		 0.0050 0.0060 0.0040 0.0060 0.0060 279,000
    Sep 15, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 32,300
    Sep 14, 2026
    		 0.0070 0.0080 0.0060 0.0060 0.0060 289,800
    Sep 11, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 6,100
    Sep 10, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 48,100
    Sep 9, 2026
    		 0.0080 0.0080 0.0060 0.0080 0.0080 139,500
    Sep 8, 2026
    		 0.0080 0.0080 0.0060 0.0060 0.0060 39,800
    Sep 4, 2026
    		 0.0060 0.0100 0.0050 0.0060 0.0060 182,800
    Sep 3, 2026
    		 0.0040 0.0100 0.0040 0.0050 0.0050 155,500
    Sep 2, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 108,800
    Sep 1, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 161,300
    Aug 31, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 117,500
    Aug 28, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,400
    Aug 27, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 65,700
    Aug 26, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 5,100
    Aug 25, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 5,300
    Aug 24, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 78,800
    Aug 21, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 501,000
    Aug 20, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 5,600
    Aug 19, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 338,800
    Aug 18, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 9,000
    Aug 17, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 131,700
    Aug 14, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 65,900
    Aug 13, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 47,800
    Aug 12, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 835,600
    Aug 11, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,600
    Aug 10, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 200
    Aug 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 300,100
    Aug 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 103,200
    Aug 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 13,300
    Aug 4, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 551,100
    Aug 3, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 27,000
    Jul 31, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 700
    Jul 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 111,000
    Jul 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 101,700
    Jul 28, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 9,100
    Jul 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 700
    Jul 24, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 58,700
    Jul 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,300
    Jul 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 21, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 232,600
    Jul 20, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 36,800
    Jul 17, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 72,000
    Jul 16, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 14,900
    Jul 15, 2026
    		 0.0030 0.0050 0.0030 0.0050 0.0050 15,400
    Jul 14, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 353,500
    Jul 13, 2026
    		 0.0060 0.0060 0.0040 0.0050 0.0050 168,800
    Jul 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 400
    Jul 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 90,200
    Jul 8, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 15,000
    Jul 7, 2026
    		 0.0040 0.0060 0.0040 0.0050 0.0050 345,000
    Jul 6, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 351,200
    Jul 2, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 100,600
    Jul 1, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 106,100
    Jun 30, 2026
    		 0.0060 0.0070 0.0050 0.0050 0.0050 422,400
    Jun 29, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 8,300
    Jun 26, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 28,900
    Jun 25, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 4,900
    Jun 24, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 35,600
    Jun 23, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 26,500
    Jun 22, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 87,300
    Jun 18, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 24,400
    Jun 17, 2026
    		 0.0080 0.0080 0.0060 0.0060 0.0060 19,300
    Jun 16, 2026
    		 0.0070 0.0080 0.0060 0.0060 0.0060 47,800
    Jun 15, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 45,700
    Jun 12, 2026
    		 0.0060 0.0080 0.0060 0.0070 0.0070 114,300
    Jun 11, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 19,500
    Jun 10, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 94,900
    Jun 9, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 465,600
    Jun 8, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 22,100
    Jun 5, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 24,700
    Jun 4, 2026
    		 0.0070 0.0070 0.0050 0.0060 0.0060 119,100
    Jun 3, 2026
    		 0.0070 0.0070 0.0050 0.0060 0.0060 105,900
    Jun 2, 2026
    		 0.0070 0.0070 0.0050 0.0060 0.0060 66,000
    Jun 1, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 80,600
    May 29, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 31,300
    May 28, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 63,000
    May 27, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 91,700
    May 26, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 41,200
    May 22, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 93,200
    May 21, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 52,500
    May 20, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 19,700
    May 19, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 51,500
    May 18, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 146,200
    May 15, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 62,700
    May 14, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 42,100
    May 13, 2026
    		 0.0080 0.0080 0.0060 0.0070 0.0070 104,100
    May 12, 2026
    		 0.0080 0.0080 0.0060 0.0070 0.0070 69,500
    May 11, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 144,000
    May 8, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 34,400
    May 7, 2026
    		 0.0080 0.0080 0.0060 0.0060 0.0060 16,800
    May 6, 2026
    		 0.0080 0.0080 0.0060 0.0080 0.0080 28,300
    May 5, 2026
    		 0.0060 0.0080 0.0060 0.0070 0.0070 128,400
    May 4, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 220,200
    May 1, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 277,800
    Apr 30, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 79,800
    Apr 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 16,300
    Apr 28, 2026
    		 0.0070 0.0080 0.0060 0.0070 0.0070 59,800
    Apr 27, 2026
    		 0.0080 0.0080 0.0060 0.0070 0.0070 31,700
    Apr 24, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 100,300
    Apr 23, 2026
    		 0.0080 0.0100 0.0080 0.0080 0.0080 326,500
    Apr 22, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 50,200
    Apr 21, 2026
    		 0.0080 0.0080 0.0060 0.0060 0.0060 51,800
    Apr 20, 2026
    		 0.0080 0.0080 0.0060 0.0080 0.0080 145,400
    Apr 17, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 375,000
    Apr 16, 2026
    		 0.0060 0.0080 0.0060 0.0070 0.0070 482,800
    Apr 15, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 172,800
    Apr 14, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 194,900
    Apr 13, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 103,600
    Apr 10, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 107,900
    Apr 9, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 50,400
    Apr 8, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 152,600
    Apr 7, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 22,800
    Apr 6, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 65,600
    Apr 2, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 10,400
    Apr 1, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 42,000
    Mar 31, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 140,900
    Mar 30, 2026
    		 0.0050 0.0070 0.0050 0.0060 0.0060 129,200
    Mar 27, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 87,000
    Mar 26, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 4,000
    Mar 25, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 29,000
    Mar 24, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 71,300
    Mar 23, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 53,200
    Mar 20, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 179,500
    Mar 19, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 196,400
    Mar 18, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 152,700
    Mar 17, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 62,200
    Mar 16, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 78,400
    Mar 13, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 76,500
    Mar 12, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 77,700
    Mar 11, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 21,200
    Mar 10, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 117,500
    Mar 9, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 129,800
    Mar 6, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 69,700
    Mar 5, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 90,300
    Mar 4, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 348,400
    Mar 3, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 158,300
    Mar 2, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 127,800
    Feb 27, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 51,400
    Feb 26, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 23,400
    Feb 25, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 4,600
    Feb 24, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 38,200
    Feb 23, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 79,300
    Feb 20, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 19,400
    Feb 19, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 7,100
    Feb 18, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 38,100
    Feb 17, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 75,700
    Feb 13, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 35,800
    Feb 12, 2026
    		 0.0070 0.0090 0.0070 0.0070 0.0070 57,300
    Feb 11, 2026
    		 0.0080 0.0090 0.0070 0.0070 0.0070 120,800
    Feb 10, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 21,500
    Feb 9, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 113,900
    Feb 6, 2026
    		 0.0070 0.0090 0.0070 0.0080 0.0080 260,900
    Feb 5, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 176,700
    Feb 4, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 34,100
    Feb 3, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 117,000
    Feb 2, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 329,000
    Jan 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 42,700
    Jan 29, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 90,000
    Jan 28, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 46,500
    Jan 27, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 237,200
    Jan 26, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 87,500
    Jan 23, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 95,900
    Jan 22, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 65,200
    Jan 21, 2026
    		 0.0090 0.0090 0.0070 0.0090 0.0090 89,000
    Jan 20, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 82,100
    Jan 16, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 23,200
    Jan 15, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 69,800
    Jan 14, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 338,200
    Jan 13, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 91,800
    Jan 12, 2026
    		 0.0090 0.0090 0.0070 0.0080 0.0080 194,700
    Jan 9, 2026
    		 0.0080 0.0090 0.0070 0.0090 0.0090 169,900
    Jan 8, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 53,800
    Jan 7, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 6,300
    Jan 6, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 145,000
    Jan 5, 2026
    		 0.0090 0.0090 0.0070 0.0080 0.0080 516,900
    Jan 2, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 104,700
    Dec 31, 2025
    		 0.0070 0.0090 0.0060 0.0080 0.0080 480,900
    Dec 30, 2025
    		 0.0060 0.0080 0.0020 0.0060 0.0060 480,900
    Dec 29, 2025
    		 0.0080 0.0090 0.0080 0.0080 0.0080 243,500
    Dec 26, 2025
    		 0.0080 0.0090 0.0080 0.0080 0.0080 290,300
    Dec 24, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 227,800
    Dec 23, 2025
    		 0.0090 0.0110 0.0090 0.0090 0.0090 622,500
    Dec 22, 2025
    		 0.0090 0.0110 0.0090 0.0090 0.0090 97,800
    Dec 19, 2025
    		 0.0120 0.0120 0.0080 0.0090 0.0090 366,100
    Dec 18, 2025
    		 0.0120 0.0130 0.0120 0.0120 0.0120 44,700
    Dec 17, 2025
    		 0.0120 0.0130 0.0120 0.0120 0.0120 38,300
    Dec 16, 2025
    		 0.0120 0.0130 0.0120 0.0120 0.0120 116,000
    Dec 15, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 418,900
    Dec 12, 2025
    		 0.0110 0.0130 0.0110 0.0130 0.0130 271,100
    Dec 11, 2025
    		 0.0120 0.0160 0.0120 0.0130 0.0130 677,600
    Dec 10, 2025
    		 0.0120 0.0120 0.0110 0.0120 0.0120 525,700
    Dec 9, 2025
    		 0.0110 0.0120 0.0110 0.0110 0.0110 43,700
    Dec 8, 2025
    		 0.0110 0.0120 0.0110 0.0110 0.0110 113,800
    Dec 5, 2025
    		 0.0110 0.0120 0.0110 0.0110 0.0110 170,100
    Dec 4, 2025
    		 0.0110 0.0130 0.0110 0.0120 0.0120 92,500
    Dec 3, 2025
    		 0.0110 0.0130 0.0110 0.0130 0.0130 59,400
    Dec 2, 2025
    		 0.0120 0.0130 0.0100 0.0100 0.0100 489,100
    Dec 1, 2025
    		 0.0120 0.0130 0.0120 0.0130 0.0130 100,300
    Nov 28, 2025
    		 0.0120 0.0130 0.0120 0.0120 0.0120 164,900
    Nov 26, 2025
    		 0.0120 0.0130 0.0120 0.0120 0.0120 124,000
    Nov 25, 2025
    		 0.0120 0.0140 0.0120 0.0130 0.0130 22,000
    Nov 24, 2025
    		 0.0140 0.0140 0.0120 0.0130 0.0130 314,300
    Nov 21, 2025
    		 0.0140 0.0140 0.0130 0.0140 0.0140 125,900
    Nov 20, 2025
    		 0.0130 0.0140 0.0130 0.0140 0.0140 51,100
    Nov 19, 2025
    		 0.0130 0.0140 0.0130 0.0140 0.0140 168,800
    Nov 18, 2025
    		 0.0160 0.0160 0.0120 0.0140 0.0140 231,000
    Nov 17, 2025
    		 0.0160 0.0160 0.0150 0.0150 0.0150 285,700
    Nov 14, 2025
    		 0.0180 0.0180 0.0150 0.0170 0.0170 178,000
    Nov 13, 2025
    		 0.0180 0.0180 0.0160 0.0170 0.0170 282,900
    Nov 12, 2025
    		 0.0180 0.0190 0.0170 0.0180 0.0180 42,800
    Nov 11, 2025
    		 0.0190 0.0200 0.0120 0.0180 0.0180 611,000
    Nov 10, 2025
    		 0.0200 0.0220 0.0190 0.0210 0.0210 132,600
    Nov 7, 2025
    		 0.0190 0.0220 0.0190 0.0220 0.0220 87,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: