NasdaqCM - Nasdaq Real Time Price
USD
Red Cat Holdings, Inc. (RCAT)
4.4700
-0.5800
(-11.49%)
As of 2:37:57 PM EDT. Market Open.
Trade RCAT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.7750 | 4.8799 | 4.4500 | 4.4750 | 4.4750 | 3,175,825 |
|
Oct 29, 2026
|
4.8150 | 5.2500 | 4.8150 | 5.0500 | 5.0500 | 7,797,300 |
|
Oct 28, 2026
|
4.9500 | 4.9590 | 4.7100 | 4.9100 | 4.9100 | 5,853,800 |
|
Oct 27, 2026
|
4.4900 | 4.8700 | 4.4060 | 4.8700 | 4.8700 | 8,883,400 |
|
Oct 26, 2026
|
4.4100 | 4.5100 | 4.2600 | 4.4000 | 4.4000 | 4,825,600 |
|
Oct 23, 2026
|
4.3000 | 4.5200 | 4.1410 | 4.4300 | 4.4300 | 5,446,400 |
|
Oct 22, 2026
|
4.4500 | 4.6500 | 4.2700 | 4.3700 | 4.3700 | 6,609,700 |
|
Oct 21, 2026
|
4.6200 | 4.6300 | 4.5100 | 4.5800 | 4.5800 | 4,757,800 |
|
Oct 20, 2026
|
4.5800 | 4.7780 | 4.5000 | 4.5200 | 4.5200 | 5,400,500 |
|
Oct 19, 2026
|
5.1200 | 5.1300 | 4.6500 | 4.6800 | 4.6800 | 6,160,600 |
|
Oct 16, 2026
|
4.8450 | 5.0050 | 4.6600 | 4.7200 | 4.7200 | 7,677,200 |
|
Oct 15, 2026
|
4.5600 | 4.9500 | 4.4100 | 4.9000 | 4.9000 | 9,949,800 |
|
Oct 14, 2026
|
5.0300 | 5.1100 | 4.7150 | 4.7300 | 4.7300 | 8,875,200 |
|
Oct 13, 2026
|
5.2850 | 5.3300 | 5.1400 | 5.1850 | 5.1850 | 6,810,400 |
|
Oct 12, 2026
|
5.7900 | 5.8000 | 5.3750 | 5.3900 | 5.3900 | 6,039,100 |
|
Oct 9, 2026
|
5.9700 | 5.9900 | 5.7000 | 5.7700 | 5.7700 | 5,310,700 |
|
Oct 8, 2026
|
6.0800 | 6.1360 | 5.8300 | 5.9100 | 5.9100 | 6,442,600 |
|
Oct 7, 2026
|
6.1700 | 6.2200 | 5.9800 | 6.1500 | 6.1500 | 7,883,200 |
|
Oct 6, 2026
|
6.3850 | 6.4800 | 6.3000 | 6.3400 | 6.3400 | 4,843,400 |
|
Oct 5, 2026
|
6.5100 | 6.5500 | 6.3000 | 6.3450 | 6.3450 | 5,213,800 |
|
Oct 2, 2026
|
6.5500 | 6.5900 | 6.2700 | 6.4000 | 6.4000 | 6,068,400 |
|
Oct 1, 2026
|
6.4800 | 6.5400 | 6.3050 | 6.3300 | 6.3300 | 5,687,200 |
|
Sep 30, 2026
|
6.5050 | 6.7000 | 6.4100 | 6.4600 | 6.4600 | 7,710,600 |
|
Sep 29, 2026
|
6.6000 | 6.6450 | 6.4200 | 6.4500 | 6.4500 | 5,376,800 |
|
Sep 28, 2026
|
6.5900 | 6.6700 | 6.4600 | 6.5000 | 6.5000 | 6,283,100 |
|
Sep 25, 2026
|
6.8400 | 6.8650 | 6.6600 | 6.6600 | 6.6600 | 5,977,800 |
|
Sep 24, 2026
|
6.4900 | 6.8300 | 6.3700 | 6.8000 | 6.8000 | 8,490,400 |
|
Sep 23, 2026
|
6.9400 | 6.9400 | 6.5700 | 6.5900 | 6.5900 | 11,791,900 |
|
Sep 22, 2026
|
7.0200 | 7.0200 | 6.8100 | 6.9400 | 6.9400 | 10,088,300 |
|
Sep 21, 2026
|
6.9000 | 7.1400 | 6.8200 | 6.9500 | 6.9500 | 11,438,400 |
|
Sep 18, 2026
|
7.1800 | 7.2300 | 6.7000 | 6.7500 | 6.7500 | 25,644,400 |
|
Sep 17, 2026
|
7.3950 | 7.4100 | 7.0200 | 7.0950 | 7.0950 | 11,807,100 |
|
Sep 16, 2026
|
7.9400 | 7.9500 | 6.9700 | 7.0950 | 7.0950 | 19,215,100 |
|
Sep 15, 2026
|
7.7800 | 8.1500 | 7.6200 | 7.9650 | 7.9650 | 6,261,400 |
|
Sep 14, 2026
|
7.6600 | 8.0000 | 7.6400 | 7.8000 | 7.8000 | 6,044,000 |
|
Sep 11, 2026
|
8.1150 | 8.2000 | 7.9300 | 7.9600 | 7.9600 | 5,304,300 |
|
Sep 10, 2026
|
8.1000 | 8.5700 | 8.0750 | 8.0800 | 8.0800 | 5,832,400 |
|
Sep 9, 2026
|
8.5800 | 8.6650 | 8.1100 | 8.1300 | 8.1300 | 5,685,100 |
|
Sep 8, 2026
|
8.4550 | 8.9050 | 8.4200 | 8.6950 | 8.6950 | 5,497,900 |
|
Sep 4, 2026
|
8.5000 | 8.6500 | 8.2400 | 8.3700 | 8.3700 | 5,116,200 |
|
Sep 3, 2026
|
8.7100 | 8.7500 | 8.3800 | 8.5400 | 8.5400 | 6,479,400 |
|
Sep 2, 2026
|
8.1000 | 8.3300 | 8.0500 | 8.3200 | 8.3200 | 5,555,300 |
|
Sep 1, 2026
|
8.4000 | 8.5000 | 8.2000 | 8.2500 | 8.2500 | 4,819,200 |
|
Aug 31, 2026
|
8.7000 | 8.9800 | 8.4850 | 8.5900 | 8.5900 | 6,147,700 |
|
Aug 28, 2026
|
9.1500 | 9.2100 | 8.4500 | 8.4900 | 8.4900 | 7,173,800 |
|
Aug 27, 2026
|
9.1050 | 9.4300 | 8.9500 | 9.2800 | 9.2800 | 5,182,900 |
|
Aug 26, 2026
|
8.9850 | 9.2500 | 8.8000 | 8.9300 | 8.9300 | 3,939,200 |
|
Aug 25, 2026
|
9.1700 | 9.3300 | 9.0400 | 9.1000 | 9.1000 | 4,910,400 |
|
Aug 24, 2026
|
9.3600 | 9.4050 | 8.7800 | 8.9300 | 8.9300 | 7,399,400 |
|
Aug 21, 2026
|
9.6000 | 10.0380 | 9.5500 | 9.6200 | 9.6200 | 8,554,600 |
|
Aug 20, 2026
|
9.7750 | 9.7800 | 9.0500 | 9.5300 | 9.5300 | 7,087,500 |
|
Aug 19, 2026
|
10.0600 | 10.2300 | 9.6300 | 9.8900 | 9.8900 | 5,815,800 |
|
Aug 18, 2026
|
9.8500 | 10.9600 | 9.8000 | 10.2050 | 10.2050 | 9,092,800 |
|
Aug 17, 2026
|
10.8400 | 10.8400 | 10.2400 | 10.4400 | 10.4400 | 9,681,400 |
|
Aug 14, 2026
|
11.3700 | 11.7600 | 10.5130 | 11.1300 | 11.1300 | 18,423,800 |
|
Aug 13, 2026
|
10.0200 | 10.5600 | 9.9200 | 10.2300 | 10.2300 | 8,119,200 |
|
Aug 12, 2026
|
10.8800 | 10.9400 | 10.1550 | 10.3200 | 10.3200 | 9,993,000 |
|
Aug 11, 2026
|
9.8600 | 10.6800 | 9.8600 | 10.6600 | 10.6600 | 11,680,500 |
|
Aug 10, 2026
|
9.2900 | 10.3800 | 9.2600 | 10.0000 | 10.0000 | 18,481,100 |
|
Aug 7, 2026
|
8.5100 | 9.3150 | 8.2200 | 9.2100 | 9.2100 | 10,262,000 |
|
Aug 6, 2026
|
8.2520 | 9.0300 | 8.2520 | 8.6700 | 8.6700 | 10,030,500 |
|
Aug 5, 2026
|
8.9000 | 9.1000 | 8.6100 | 8.6600 | 8.6600 | 9,713,800 |
|
Aug 4, 2026
|
8.5500 | 9.0400 | 8.5200 | 8.8600 | 8.8600 | 12,614,000 |
|
Aug 3, 2026
|
7.4050 | 8.2800 | 7.3500 | 8.2600 | 8.2600 | 9,137,400 |
|
Jul 31, 2026
|
7.6400 | 7.7300 | 7.2000 | 7.5300 | 7.5300 | 7,811,900 |
|
Jul 30, 2026
|
7.0500 | 7.4400 | 6.9350 | 7.3800 | 7.3800 | 7,071,900 |
|
Jul 29, 2026
|
7.3700 | 7.4000 | 6.7050 | 6.7700 | 6.7700 | 7,677,000 |
|
Jul 28, 2026
|
7.5650 | 7.5650 | 7.0600 | 7.4500 | 7.4500 | 6,346,800 |
|
Jul 27, 2026
|
7.8100 | 8.0000 | 7.5100 | 7.7900 | 7.7900 | 5,952,000 |
|
Jul 24, 2026
|
8.0200 | 8.0900 | 7.5400 | 7.6400 | 7.6400 | 6,580,900 |
|
Jul 23, 2026
|
7.7550 | 8.1150 | 7.7000 | 8.0300 | 8.0300 | 8,071,500 |
|
Jul 22, 2026
|
8.1700 | 8.5600 | 7.7800 | 7.8300 | 7.8300 | 12,963,400 |
|
Jul 21, 2026
|
8.0200 | 8.6100 | 7.8800 | 8.5900 | 8.5900 | 7,239,700 |
|
Jul 20, 2026
|
7.7950 | 7.9700 | 7.6100 | 7.7600 | 7.7600 | 5,614,400 |
|
Jul 17, 2026
|
7.5100 | 7.9660 | 7.4000 | 7.6400 | 7.6400 | 6,545,100 |
|
Jul 16, 2026
|
7.9900 | 8.0100 | 7.6100 | 7.6700 | 7.6700 | 7,796,800 |
|
Jul 15, 2026
|
8.8100 | 9.0600 | 8.1750 | 8.2400 | 8.2400 | 8,480,800 |
|
Jul 14, 2026
|
8.5700 | 8.8800 | 8.5200 | 8.7900 | 8.7900 | 6,357,000 |
|
Jul 13, 2026
|
8.7450 | 8.7450 | 8.2700 | 8.3800 | 8.3800 | 7,242,400 |
|
Jul 10, 2026
|
9.2000 | 9.2500 | 8.7300 | 8.8300 | 8.8300 | 6,434,500 |
|
Jul 9, 2026
|
9.1700 | 9.3800 | 8.9700 | 9.1900 | 9.1900 | 5,389,800 |
|
Jul 8, 2026
|
9.3400 | 9.7200 | 8.9600 | 9.1700 | 9.1700 | 8,930,600 |
|
Jul 7, 2026
|
10.0000 | 10.0150 | 9.1450 | 9.2300 | 9.2300 | 8,566,800 |
|
Jul 6, 2026
|
10.3500 | 10.5500 | 9.9700 | 10.1100 | 10.1100 | 11,450,700 |
|
Jul 2, 2026
|
10.8250 | 11.8100 | 10.2700 | 10.4400 | 10.4400 | 13,937,800 |
|
Jul 1, 2026
|
10.5600 | 11.3500 | 10.5230 | 10.5500 | 10.5500 | 13,507,900 |
|
Jun 30, 2026
|
10.7700 | 11.2900 | 10.3300 | 10.6500 | 10.6500 | 18,753,000 |
|
Jun 29, 2026
|
9.8100 | 10.3700 | 9.5600 | 10.3200 | 10.3200 | 13,418,200 |
|
Jun 26, 2026
|
8.9300 | 9.4700 | 8.9200 | 9.2800 | 9.2800 | 10,648,000 |
|
Jun 25, 2026
|
9.6700 | 9.6900 | 8.8650 | 8.9100 | 8.9100 | 9,737,800 |
|
Jun 24, 2026
|
10.1000 | 10.1900 | 9.2600 | 9.3400 | 9.3400 | 9,888,200 |
|
Jun 23, 2026
|
10.3500 | 10.7250 | 10.1100 | 10.1800 | 10.1800 | 7,034,000 |
|
Jun 22, 2026
|
11.1700 | 11.3150 | 10.4700 | 10.6300 | 10.6300 | 9,382,600 |
|
Jun 18, 2026
|
11.3150 | 11.5750 | 10.7300 | 11.4400 | 11.4400 | 22,981,900 |
|
Jun 17, 2026
|
10.9000 | 11.7050 | 10.5710 | 11.2000 | 11.2000 | 12,945,600 |
|
Jun 16, 2026
|
11.8000 | 11.9930 | 10.8650 | 10.9000 | 10.9000 | 11,710,200 |
|
Jun 15, 2026
|
11.7100 | 12.2650 | 11.5100 | 11.9700 | 11.9700 | 11,087,400 |
|
Jun 12, 2026
|
12.0100 | 12.1600 | 10.8100 | 11.1800 | 11.1800 | 11,140,900 |
|
Jun 11, 2026
|
10.9200 | 12.0600 | 10.8800 | 12.0100 | 12.0100 | 12,425,300 |
|
Jun 10, 2026
|
11.4400 | 11.8900 | 10.8900 | 10.8950 | 10.8950 | 7,984,500 |
|
Jun 9, 2026
|
12.2900 | 12.6020 | 10.8100 | 11.4950 | 11.4950 | 12,658,100 |
|
Jun 8, 2026
|
13.2000 | 13.3300 | 12.2600 | 12.4600 | 12.4600 | 10,118,300 |
|
Jun 5, 2026
|
14.1650 | 14.4800 | 12.2630 | 12.6800 | 12.6800 | 17,465,600 |
|
Jun 4, 2026
|
13.7000 | 15.2250 | 13.2900 | 14.7400 | 14.7400 | 23,041,300 |
|
Jun 3, 2026
|
14.3700 | 14.7100 | 13.5000 | 13.7900 | 13.7900 | 16,499,300 |
|
Jun 2, 2026
|
14.9700 | 15.6600 | 14.8200 | 14.9500 | 14.9500 | 21,479,000 |
|
Jun 1, 2026
|
14.3200 | 15.7900 | 14.1850 | 14.8400 | 14.8400 | 27,516,400 |
|
May 29, 2026
|
13.5600 | 14.7000 | 12.3500 | 14.5000 | 14.5000 | 36,846,400 |
|
May 28, 2026
|
12.4050 | 15.0600 | 11.9550 | 14.1500 | 14.1500 | 78,108,200 |
|
May 27, 2026
|
10.2500 | 10.8250 | 9.8500 | 10.6700 | 10.6700 | 16,970,400 |
|
May 26, 2026
|
9.6100 | 10.0250 | 9.5300 | 9.7700 | 9.7700 | 11,244,500 |
|
May 22, 2026
|
9.1000 | 9.5850 | 9.1000 | 9.4100 | 9.4100 | 9,432,900 |
|
May 21, 2026
|
8.8000 | 9.1200 | 8.6500 | 9.0300 | 9.0300 | 6,346,800 |
|
May 20, 2026
|
8.9700 | 9.0400 | 8.5300 | 8.9400 | 8.9400 | 7,514,700 |
|
May 19, 2026
|
8.6700 | 8.7700 | 8.3550 | 8.5500 | 8.5500 | 9,750,600 |
|
May 18, 2026
|
9.4300 | 9.6400 | 8.7600 | 8.9300 | 8.9300 | 11,044,900 |
|
May 15, 2026
|
9.4100 | 9.6900 | 9.2200 | 9.4900 | 9.4900 | 8,923,100 |
|
May 14, 2026
|
9.5750 | 9.9200 | 9.2600 | 9.7400 | 9.7400 | 17,459,200 |
|
May 13, 2026
|
9.4400 | 9.6700 | 9.1100 | 9.4000 | 9.4000 | 33,561,800 |
|
May 12, 2026
|
11.1500 | 11.4900 | 10.6500 | 11.0300 | 11.0300 | 9,191,000 |
|
May 11, 2026
|
10.2300 | 11.6700 | 9.9700 | 11.2500 | 11.2500 | 10,200,000 |
|
May 8, 2026
|
10.5700 | 10.6000 | 9.8550 | 10.3700 | 10.3700 | 8,728,400 |
|
May 7, 2026
|
10.4700 | 10.5200 | 10.1500 | 10.3600 | 10.3600 | 8,759,300 |
|
May 6, 2026
|
10.3400 | 10.8100 | 10.1400 | 10.6200 | 10.6200 | 8,579,600 |
|
May 5, 2026
|
11.0200 | 11.0300 | 10.0800 | 10.4300 | 10.4300 | 11,752,300 |
|
May 4, 2026
|
11.0800 | 11.2800 | 10.8600 | 11.0000 | 11.0000 | 6,404,600 |
|
May 1, 2026
|
11.6200 | 11.6300 | 11.1600 | 11.2300 | 11.2300 | 7,537,700 |
|
Apr 30, 2026
|
11.3700 | 11.7500 | 11.2300 | 11.7200 | 11.7200 | 6,088,500 |
|
Apr 29, 2026
|
11.3500 | 11.3500 | 10.5800 | 11.0700 | 11.0700 | 6,261,300 |
|
Apr 28, 2026
|
11.4500 | 11.6700 | 11.1300 | 11.3400 | 11.3400 | 6,593,500 |
|
Apr 27, 2026
|
11.7300 | 11.8900 | 11.3100 | 11.6900 | 11.6900 | 7,808,400 |
|
Apr 24, 2026
|
12.5700 | 12.6500 | 11.7800 | 11.8000 | 11.8000 | 12,525,100 |
|
Apr 23, 2026
|
13.2900 | 13.3990 | 12.2000 | 12.5400 | 12.5400 | 12,212,500 |
|
Apr 22, 2026
|
12.8500 | 14.1200 | 12.8500 | 13.5500 | 13.5500 | 16,007,400 |
|
Apr 21, 2026
|
12.7200 | 13.6750 | 12.4800 | 12.5700 | 12.5700 | 17,686,400 |
|
Apr 20, 2026
|
12.8300 | 13.0700 | 12.4300 | 12.5950 | 12.5950 | 8,920,000 |
|
Apr 17, 2026
|
13.9600 | 14.1800 | 12.3350 | 12.7200 | 12.7200 | 13,614,600 |
|
Apr 16, 2026
|
13.2600 | 13.8300 | 12.8250 | 13.7100 | 13.7100 | 10,017,200 |
|
Apr 15, 2026
|
12.7300 | 13.0600 | 12.3500 | 13.0300 | 13.0300 | 7,857,300 |
|
Apr 14, 2026
|
13.4500 | 13.5300 | 12.4300 | 12.6400 | 12.6400 | 8,388,300 |
|
Apr 13, 2026
|
12.2200 | 13.1000 | 12.0600 | 12.9000 | 12.9000 | 8,355,500 |
|
Apr 10, 2026
|
12.0700 | 12.4800 | 11.9450 | 12.3700 | 12.3700 | 7,945,100 |
|
Apr 9, 2026
|
12.9400 | 13.1350 | 11.7550 | 11.9300 | 11.9300 | 11,277,000 |
|
Apr 8, 2026
|
13.2300 | 13.6400 | 12.5800 | 13.0400 | 13.0400 | 13,958,100 |
|
Apr 7, 2026
|
12.8800 | 13.3300 | 11.9600 | 12.0800 | 12.0800 | 13,130,700 |
|
Apr 6, 2026
|
12.9400 | 13.8750 | 12.7600 | 13.0600 | 13.0600 | 12,185,000 |
|
Apr 2, 2026
|
11.7200 | 13.1300 | 11.6500 | 12.9400 | 12.9400 | 15,096,300 |
|
Apr 1, 2026
|
13.1800 | 13.4250 | 12.0100 | 12.1500 | 12.1500 | 13,650,300 |
|
Mar 31, 2026
|
11.9200 | 13.2800 | 11.7600 | 13.0900 | 13.0900 | 14,357,700 |
|
Mar 30, 2026
|
13.2300 | 13.2500 | 11.1800 | 11.5900 | 11.5900 | 15,412,600 |
|
Mar 27, 2026
|
14.0000 | 14.0500 | 12.5850 | 12.6800 | 12.6800 | 11,518,400 |
|
Mar 26, 2026
|
15.5800 | 15.5890 | 13.8830 | 14.0000 | 14.0000 | 13,313,800 |
|
Mar 25, 2026
|
16.2200 | 16.9100 | 15.1200 | 15.8700 | 15.8700 | 18,917,300 |
|
Mar 24, 2026
|
14.9700 | 16.8800 | 14.8100 | 16.0800 | 16.0800 | 22,502,200 |
|
Mar 23, 2026
|
13.4150 | 15.6800 | 13.0900 | 15.1500 | 15.1500 | 19,365,400 |
|
Mar 20, 2026
|
15.0800 | 15.1300 | 12.9800 | 13.2500 | 13.2500 | 18,092,200 |
|
Mar 19, 2026
|
16.1850 | 16.3900 | 13.9600 | 15.1350 | 15.1350 | 26,988,400 |
|
Mar 18, 2026
|
17.0050 | 18.4900 | 16.4300 | 17.0000 | 17.0000 | 31,965,700 |
|
Mar 17, 2026
|
15.3400 | 16.9800 | 15.2500 | 16.9700 | 16.9700 | 14,653,400 |
|
Mar 16, 2026
|
16.0000 | 16.4700 | 15.2500 | 15.5400 | 15.5400 | 11,392,900 |
|
Mar 13, 2026
|
16.5400 | 17.1600 | 15.4700 | 15.8600 | 15.8600 | 17,682,300 |
|
Mar 12, 2026
|
16.4400 | 17.0300 | 15.6600 | 16.1600 | 16.1600 | 22,623,800 |
|
Mar 11, 2026
|
14.6250 | 16.3700 | 14.3490 | 16.1600 | 16.1600 | 22,270,700 |
|
Mar 10, 2026
|
14.0000 | 15.6700 | 13.4900 | 14.6700 | 14.6700 | 22,741,700 |
|
Mar 9, 2026
|
16.2000 | 16.2000 | 13.7000 | 14.0950 | 14.0950 | 32,807,000 |
|
Mar 6, 2026
|
14.6100 | 18.7800 | 14.6100 | 15.3600 | 15.3600 | 57,241,800 |
|
Mar 5, 2026
|
14.7100 | 15.6600 | 13.9100 | 15.0800 | 15.0800 | 20,516,800 |
|
Mar 4, 2026
|
15.1000 | 15.8000 | 13.4600 | 14.7300 | 14.7300 | 21,030,600 |
|
Mar 3, 2026
|
14.6100 | 16.0900 | 13.9400 | 14.7000 | 14.7000 | 37,049,200 |
|
Mar 2, 2026
|
12.6900 | 15.3500 | 12.5950 | 13.6700 | 13.6700 | 38,391,700 |
|
Feb 27, 2026
|
12.4600 | 12.5700 | 11.2350 | 11.6500 | 11.6500 | 9,542,400 |
|
Feb 26, 2026
|
12.1500 | 13.0100 | 11.9000 | 12.9900 | 12.9900 | 9,057,900 |
|
Feb 25, 2026
|
12.9650 | 13.2500 | 12.3900 | 12.4200 | 12.4200 | 8,588,500 |
|
Feb 24, 2026
|
12.5600 | 13.2000 | 12.2040 | 12.8800 | 12.8800 | 7,909,200 |
|
Feb 23, 2026
|
11.9800 | 13.0110 | 11.7600 | 12.7850 | 12.7850 | 7,850,100 |
|
Feb 20, 2026
|
13.0400 | 13.8300 | 12.1400 | 12.4700 | 12.4700 | 14,692,400 |
|
Feb 19, 2026
|
12.0600 | 13.4900 | 11.9200 | 12.8300 | 12.8300 | 12,804,000 |
|
Feb 18, 2026
|
11.7300 | 12.7400 | 11.4800 | 12.0800 | 12.0800 | 8,216,800 |
|
Feb 17, 2026
|
11.1600 | 11.7400 | 10.8000 | 11.4000 | 11.4000 | 5,864,100 |
|
Feb 13, 2026
|
11.4650 | 11.7700 | 11.0500 | 11.3700 | 11.3700 | 6,005,700 |
|
Feb 12, 2026
|
12.0300 | 12.0300 | 11.2250 | 11.2500 | 11.2500 | 6,106,700 |
|
Feb 11, 2026
|
13.1800 | 13.1800 | 11.4700 | 12.0050 | 12.0050 | 8,966,500 |
|
Feb 10, 2026
|
13.3500 | 13.6000 | 12.3300 | 12.6200 | 12.6200 | 6,691,100 |
|
Feb 9, 2026
|
12.5000 | 14.2550 | 12.4200 | 13.7100 | 13.7100 | 10,382,500 |
|
Feb 6, 2026
|
12.1700 | 12.8150 | 11.2200 | 12.6300 | 12.6300 | 10,041,800 |
|
Feb 5, 2026
|
11.9100 | 12.0400 | 10.8400 | 11.3100 | 11.3100 | 11,085,800 |
|
Feb 4, 2026
|
14.4900 | 14.4900 | 11.6800 | 12.6300 | 12.6300 | 12,555,500 |
|
Feb 3, 2026
|
14.1700 | 14.5200 | 13.6400 | 14.2500 | 14.2500 | 12,444,600 |
|
Feb 2, 2026
|
13.4700 | 14.1100 | 12.7800 | 13.6300 | 13.6300 | 9,085,500 |
|
Jan 30, 2026
|
14.7700 | 15.5890 | 13.0000 | 13.5000 | 13.5000 | 10,755,200 |
|
Jan 29, 2026
|
15.9500 | 16.3600 | 14.7100 | 14.9300 | 14.9300 | 9,899,700 |
|
Jan 28, 2026
|
15.5800 | 16.7100 | 15.4500 | 16.3800 | 16.3800 | 18,194,200 |
|
Jan 27, 2026
|
14.2000 | 15.7800 | 13.9950 | 15.6700 | 15.6700 | 12,114,000 |
|
Jan 26, 2026
|
15.8250 | 15.8600 | 13.8800 | 14.2500 | 14.2500 | 12,700,000 |
|
Jan 23, 2026
|
17.1000 | 17.5700 | 15.6300 | 16.0600 | 16.0600 | 13,749,700 |
|
Jan 22, 2026
|
15.6400 | 18.0220 | 15.5100 | 17.3600 | 17.3600 | 23,635,200 |
|
Jan 21, 2026
|
14.8000 | 16.6450 | 13.9000 | 15.6100 | 15.6100 | 24,490,300 |
|
Jan 20, 2026
|
13.0950 | 15.2500 | 13.0800 | 14.4100 | 14.4100 | 19,467,900 |
|
Jan 16, 2026
|
14.2500 | 14.5900 | 13.5200 | 13.6700 | 13.6700 | 13,525,700 |
|
Jan 15, 2026
|
13.3200 | 14.6500 | 13.0300 | 14.0300 | 14.0300 | 15,445,000 |
|
Jan 14, 2026
|
12.7100 | 13.6800 | 11.9200 | 13.6600 | 13.6600 | 18,312,000 |
|
Jan 13, 2026
|
12.7500 | 13.9000 | 11.6300 | 13.0600 | 13.0600 | 34,030,500 |
|
Jan 12, 2026
|
11.8100 | 12.5600 | 11.4300 | 11.9400 | 11.9400 | 11,713,000 |
|
Jan 9, 2026
|
11.9100 | 12.7000 | 11.5400 | 11.7000 | 11.7000 | 15,173,700 |
|
Jan 8, 2026
|
11.2300 | 12.7180 | 11.1300 | 11.8300 | 11.8300 | 21,824,100 |
|
Jan 7, 2026
|
10.8000 | 11.0800 | 10.4300 | 10.4500 | 10.4500 | 9,232,000 |
|
Jan 6, 2026
|
10.8100 | 11.1700 | 10.6000 | 10.8200 | 10.8200 | 12,197,700 |
|
Jan 5, 2026
|
9.5600 | 10.9000 | 9.3680 | 10.9000 | 10.9000 | 19,804,900 |
|
Jan 2, 2026
|
8.2500 | 9.1700 | 8.0600 | 9.1600 | 9.1600 | 11,534,100 |
|
Dec 31, 2025
|
7.7500 | 8.2400 | 7.6600 | 7.9300 | 7.9300 | 8,781,300 |
|
Dec 30, 2025
|
7.8000 | 7.9600 | 7.6910 | 7.7900 | 7.7900 | 4,749,400 |
|
Dec 29, 2025
|
8.1150 | 8.5550 | 7.7700 | 7.8100 | 7.8100 | 6,055,800 |
|
Dec 26, 2025
|
8.9200 | 8.9200 | 8.1800 | 8.3000 | 8.3000 | 6,484,100 |
|
Dec 24, 2025
|
9.2100 | 9.3500 | 8.8800 | 9.0900 | 9.0900 | 4,856,700 |
|
Dec 23, 2025
|
8.9500 | 9.6500 | 8.8500 | 9.1800 | 9.1800 | 10,397,700 |
|
Dec 22, 2025
|
8.3500 | 9.3800 | 8.3100 | 9.2200 | 9.2200 | 12,302,900 |
|
Dec 19, 2025
|
7.2600 | 8.2700 | 7.2500 | 8.0500 | 8.0500 | 15,478,900 |
|
Dec 18, 2025
|
7.2700 | 7.4900 | 7.1300 | 7.1900 | 7.1900 | 4,919,000 |
|
Dec 17, 2025
|
7.4500 | 7.6900 | 6.8650 | 6.8900 | 6.8900 | 5,638,700 |
|
Dec 16, 2025
|
7.3600 | 7.8550 | 7.3500 | 7.3700 | 7.3700 | 5,614,100 |
|
Dec 15, 2025
|
8.1600 | 8.4700 | 7.3900 | 7.4800 | 7.4800 | 6,574,200 |
|
Dec 12, 2025
|
8.7550 | 8.7860 | 8.0200 | 8.0400 | 8.0400 | 5,484,200 |
|
Dec 11, 2025
|
8.2000 | 8.8000 | 8.0100 | 8.7900 | 8.7900 | 4,185,900 |
|
Dec 10, 2025
|
8.4000 | 8.6550 | 8.1800 | 8.3800 | 8.3800 | 5,198,600 |
|
Dec 9, 2025
|
8.0400 | 8.8500 | 7.9900 | 8.6100 | 8.6100 | 6,033,200 |
|
Dec 8, 2025
|
8.2900 | 8.4800 | 8.0300 | 8.2700 | 8.2700 | 4,909,200 |
|
Dec 5, 2025
|
8.1400 | 8.3300 | 7.9500 | 8.0200 | 8.0200 | 4,500,300 |
|
Dec 4, 2025
|
7.5200 | 8.5200 | 7.4900 | 8.3200 | 8.3200 | 8,584,800 |
|
Dec 3, 2025
|
7.0100 | 7.6100 | 6.7850 | 7.5500 | 7.5500 | 6,946,000 |
|
Dec 2, 2025
|
7.0400 | 7.2700 | 6.9550 | 6.9600 | 6.9600 | 5,297,500 |
|
Dec 1, 2025
|
7.1300 | 7.2500 | 6.8800 | 6.9700 | 6.9700 | 5,579,200 |
|
Nov 28, 2025
|
7.4800 | 7.5300 | 7.2900 | 7.4200 | 7.4200 | 3,335,600 |
|
Nov 26, 2025
|
7.3600 | 7.4600 | 7.1400 | 7.3300 | 7.3300 | 4,862,200 |
|
Nov 25, 2025
|
7.0100 | 7.3650 | 6.7800 | 7.2800 | 7.2800 | 5,718,500 |
|
Nov 24, 2025
|
6.4700 | 7.2700 | 6.3000 | 7.2300 | 7.2300 | 7,977,000 |
|
Nov 21, 2025
|
6.1100 | 6.3800 | 5.7700 | 6.3600 | 6.3600 | 7,238,500 |
|
Nov 20, 2025
|
7.1200 | 7.2000 | 6.1250 | 6.1400 | 6.1400 | 8,599,600 |
|
Nov 19, 2025
|
7.0900 | 7.2370 | 6.5600 | 6.6100 | 6.6100 | 7,637,300 |
|
Nov 18, 2025
|
6.5300 | 7.1200 | 6.5000 | 7.0900 | 7.0900 | 9,940,700 |
|
Nov 17, 2025
|
7.1700 | 7.3150 | 6.6200 | 6.7700 | 6.7700 | 8,957,900 |
|
Nov 14, 2025
|
6.7500 | 7.5800 | 6.5600 | 7.1600 | 7.1600 | 18,253,700 |
|
Nov 13, 2025
|
8.4000 | 8.5400 | 7.6800 | 7.7400 | 7.7400 | 14,517,400 |
|
Nov 12, 2025
|
8.7000 | 9.0400 | 8.2500 | 8.5600 | 8.5600 | 6,777,200 |
|
Nov 11, 2025
|
8.9100 | 9.0400 | 8.5600 | 8.6700 | 8.6700 | 5,764,300 |
|
Nov 10, 2025
|
9.6700 | 9.7500 | 9.0300 | 9.1600 | 9.1600 | 7,718,700 |
|
Nov 7, 2025
|
8.2800 | 9.3900 | 7.7500 | 9.2800 | 9.2800 | 19,661,000 |
|
Nov 6, 2025
|
9.3300 | 9.3500 | 8.5650 | 8.6200 | 8.6200 | 9,155,600 |
|
Nov 5, 2025
|
9.6100 | 9.7400 | 9.1700 | 9.4000 | 9.4000 | 6,822,400 |
|
Nov 4, 2025
|
9.7900 | 10.3300 | 9.4400 | 9.4800 | 9.4800 | 8,222,300 |
|
Nov 3, 2025
|
11.1200 | 11.2100 | 10.1500 | 10.2600 | 10.2600 | 8,823,500 |
|
Oct 31, 2025
|
10.7000 | 11.4900 | 10.5200 | 11.2500 | 11.2500 | 7,900,100 |
|
Oct 30, 2025
|
11.0300 | 11.6700 | 10.5200 | 10.5600 | 10.5600 | 13,172,700 |
