Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Rare Element Resources Ltd. (REEMF)

    0.8300 +0.0500 (+6.41%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7800 0.8300 0.7800 0.8300 0.8300 155,900
    Oct 29, 2026
    		 0.7900 0.8000 0.7600 0.7800 0.7800 174,600
    Oct 28, 2026
    		 0.7500 0.7900 0.7500 0.7900 0.7900 168,400
    Oct 27, 2026
    		 0.7800 0.7800 0.7500 0.7600 0.7600 309,600
    Oct 26, 2026
    		 0.7800 0.8200 0.7000 0.7600 0.7600 903,300
    Oct 23, 2026
    		 0.8200 0.8300 0.8000 0.8200 0.8200 129,300
    Oct 22, 2026
    		 0.8100 0.8300 0.8000 0.8000 0.8000 160,200
    Oct 21, 2026
    		 0.8000 0.8300 0.7600 0.8100 0.8100 619,900
    Oct 20, 2026
    		 0.8400 0.8800 0.8000 0.8300 0.8300 275,700
    Oct 19, 2026
    		 0.8500 0.9000 0.8300 0.8400 0.8400 385,700
    Oct 16, 2026
    		 0.9400 0.9400 0.8600 0.8600 0.8600 410,100
    Oct 15, 2026
    		 0.9300 0.9500 0.9000 0.9200 0.9200 612,700
    Oct 14, 2026
    		 0.9700 0.9700 0.9300 0.9500 0.9500 627,200
    Oct 13, 2026
    		 0.9800 0.9900 0.9100 0.9100 0.9100 285,800
    Oct 12, 2026
    		 1.0200 1.0400 0.9600 0.9900 0.9900 183,200
    Oct 9, 2026
    		 1.1000 1.1300 0.9600 0.9900 0.9900 396,000
    Oct 8, 2026
    		 0.9900 1.1400 0.9400 1.1100 1.1100 1,186,500
    Oct 7, 2026
    		 0.9000 0.9600 0.8900 0.9400 0.9400 395,100
    Oct 6, 2026
    		 0.8000 0.9200 0.7900 0.8900 0.8900 367,700
    Oct 5, 2026
    		 0.7900 0.8300 0.7600 0.8200 0.8200 296,100
    Oct 2, 2026
    		 0.8100 0.8100 0.7700 0.7700 0.7700 668,800
    Oct 1, 2026
    		 0.8100 0.8500 0.8000 0.8100 0.8100 197,200
    Sep 30, 2026
    		 0.8100 0.8200 0.8000 0.8100 0.8100 250,600
    Sep 29, 2026
    		 0.8300 0.8500 0.8000 0.8100 0.8100 437,800
    Sep 28, 2026
    		 0.8800 0.8900 0.8100 0.8400 0.8400 489,900
    Sep 25, 2026
    		 0.8700 0.9100 0.8300 0.8600 0.8600 264,500
    Sep 24, 2026
    		 0.9900 0.9900 0.8800 0.9400 0.9400 141,300
    Sep 23, 2026
    		 0.9000 0.9600 0.8800 0.9300 0.9300 194,300
    Sep 22, 2026
    		 0.8400 0.9200 0.8400 0.9000 0.9000 313,400
    Sep 21, 2026
    		 0.8100 0.8900 0.8100 0.8400 0.8400 612,200
    Sep 18, 2026
    		 0.8800 0.8900 0.8200 0.8500 0.8500 381,300
    Sep 17, 2026
    		 0.8800 0.9100 0.8700 0.8900 0.8900 224,300
    Sep 16, 2026
    		 0.8700 0.9100 0.8700 0.8800 0.8800 187,600
    Sep 15, 2026
    		 0.9000 0.9200 0.8600 0.8700 0.8700 380,400
    Sep 14, 2026
    		 0.9000 0.9100 0.8500 0.8800 0.8800 395,000
    Sep 11, 2026
    		 0.9400 0.9700 0.9100 0.9200 0.9200 172,500
    Sep 10, 2026
    		 0.8800 0.9300 0.8500 0.9100 0.9100 394,700
    Sep 9, 2026
    		 0.8800 0.9100 0.8300 0.8400 0.8400 438,400
    Sep 8, 2026
    		 0.8700 0.9200 0.8400 0.9100 0.9100 649,500
    Sep 4, 2026
    		 0.9300 0.9600 0.9000 0.9200 0.9200 556,800
    Sep 3, 2026
    		 0.9600 1.0800 0.9100 0.9700 0.9700 343,600
    Sep 2, 2026
    		 1.0600 1.0800 0.9900 1.0200 1.0200 371,200
    Sep 1, 2026
    		 0.9600 1.1200 0.9100 1.0600 1.0600 574,000
    Aug 31, 2026
    		 0.9900 1.0100 0.8800 0.9500 0.9500 1,187,900
    Aug 28, 2026
    		 1.1600 1.1900 0.9500 0.9900 0.9900 2,109,900
    Aug 27, 2026
    		 1.2500 1.3300 1.0400 1.1600 1.1600 2,155,100
    Aug 26, 2026
    		 1.3300 1.3900 1.2700 1.2900 1.2900 1,766,000
    Aug 25, 2026
    		 1.3300 1.4200 1.1600 1.2400 1.2400 2,745,700
    Aug 24, 2026
    		 1.2400 1.3800 1.1600 1.3300 1.3300 3,608,100
    Aug 21, 2026
    		 1.2000 1.2500 0.9000 1.1100 1.1100 6,041,900
    Aug 20, 2026
    		 1.4600 1.6700 1.4500 1.5500 1.5500 2,828,200
    Aug 19, 2026
    		 1.3500 1.4500 1.2000 1.4400 1.4400 2,980,300
    Aug 18, 2026
    		 1.4000 2.0000 1.0600 1.3100 1.3100 4,764,600
    Aug 17, 2026
    		 1.2200 1.4500 1.2100 1.4000 1.4000 6,425,200
    Aug 14, 2026
    		 0.9900 1.2300 0.9700 1.2100 1.2100 6,316,200
    Aug 13, 2026
    		 0.7000 1.0000 0.6900 0.9300 0.9300 8,682,400
    Aug 12, 2026
    		 0.4900 0.5400 0.4900 0.5300 0.5300 192,800
    Aug 11, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 69,100
    Aug 10, 2026
    		 0.4900 0.5000 0.4800 0.5000 0.5000 200,800
    Aug 7, 2026
    		 0.4500 0.4700 0.4200 0.4700 0.4700 192,400
    Aug 6, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 28,200
    Aug 5, 2026
    		 0.4700 0.4700 0.4400 0.4600 0.4600 67,400
    Aug 4, 2026
    		 0.4900 0.5000 0.4500 0.4500 0.4500 122,100
    Aug 3, 2026
    		 0.4700 0.5000 0.4500 0.5000 0.5000 131,600
    Jul 31, 2026
    		 0.4300 0.5000 0.3900 0.4700 0.4700 187,300
    Jul 30, 2026
    		 0.4100 0.4400 0.4100 0.4300 0.4300 114,300
    Jul 29, 2026
    		 0.4100 0.4300 0.4000 0.4100 0.4100 116,700
    Jul 28, 2026
    		 0.3900 0.4300 0.3900 0.4100 0.4100 76,000
    Jul 27, 2026
    		 0.3900 0.4100 0.3800 0.3900 0.3900 94,200
    Jul 24, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 60,000
    Jul 23, 2026
    		 0.4000 0.4100 0.3800 0.4000 0.4000 120,200
    Jul 22, 2026
    		 0.3900 0.4100 0.3800 0.4000 0.4000 71,600
    Jul 21, 2026
    		 0.3800 0.4200 0.3800 0.3800 0.3800 120,900
    Jul 20, 2026
    		 0.4000 0.4200 0.3900 0.4000 0.4000 57,200
    Jul 17, 2026
    		 0.4000 0.4300 0.3900 0.3900 0.3900 111,700
    Jul 16, 2026
    		 0.4100 0.4400 0.3800 0.4000 0.4000 219,400
    Jul 15, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 65,000
    Jul 14, 2026
    		 0.4400 0.4500 0.3900 0.4200 0.4200 134,000
    Jul 13, 2026
    		 0.4300 0.4500 0.4100 0.4200 0.4200 67,200
    Jul 10, 2026
    		 0.4700 0.4700 0.4300 0.4300 0.4300 100,000
    Jul 9, 2026
    		 0.4400 0.4700 0.4100 0.4500 0.4500 128,900
    Jul 8, 2026
    		 0.3900 0.4400 0.3900 0.4200 0.4200 71,000
    Jul 7, 2026
    		 0.3900 0.4200 0.3900 0.3900 0.3900 69,400
    Jul 6, 2026
    		 0.3700 0.4200 0.3700 0.4000 0.4000 141,000
    Jul 2, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 158,300
    Jul 1, 2026
    		 0.3800 0.4200 0.3700 0.3900 0.3900 428,200
    Jun 30, 2026
    		 0.4000 0.4200 0.3700 0.3900 0.3900 543,500
    Jun 29, 2026
    		 0.4300 0.4600 0.4000 0.4000 0.4000 245,900
    Jun 26, 2026
    		 0.4500 0.4500 0.4100 0.4300 0.4300 302,800
    Jun 25, 2026
    		 0.4600 0.4600 0.3900 0.4500 0.4500 802,500
    Jun 24, 2026
    		 0.5000 0.5300 0.4200 0.4600 0.4600 684,600
    Jun 23, 2026
    		 0.5400 0.5400 0.5000 0.5100 0.5100 130,700
    Jun 22, 2026
    		 0.5200 0.5500 0.5200 0.5400 0.5400 133,200
    Jun 18, 2026
    		 0.5400 0.5700 0.5100 0.5200 0.5200 173,800
    Jun 17, 2026
    		 0.5800 0.5800 0.5100 0.5700 0.5700 121,200
    Jun 16, 2026
    		 0.5600 0.5800 0.5600 0.5700 0.5700 67,600
    Jun 15, 2026
    		 0.5200 0.5800 0.5200 0.5800 0.5800 187,600
    Jun 12, 2026
    		 0.5400 0.5600 0.5100 0.5300 0.5300 137,000
    Jun 11, 2026
    		 0.5100 0.6000 0.5000 0.5400 0.5400 333,700
    Jun 10, 2026
    		 0.5700 0.5700 0.5100 0.5300 0.5300 313,600
    Jun 9, 2026
    		 0.5600 0.6300 0.5100 0.5500 0.5500 428,100
    Jun 8, 2026
    		 0.6000 0.6300 0.5800 0.6000 0.6000 146,200
    Jun 5, 2026
    		 0.6200 0.6400 0.5500 0.6000 0.6000 694,400
    Jun 4, 2026
    		 0.6200 0.6400 0.5600 0.6300 0.6300 385,200
    Jun 3, 2026
    		 0.6500 0.6500 0.6100 0.6300 0.6300 252,100
    Jun 2, 2026
    		 0.6500 0.6600 0.6500 0.6500 0.6500 143,100
    Jun 1, 2026
    		 0.6500 0.6700 0.6500 0.6600 0.6600 162,600
    May 29, 2026
    		 0.6800 0.6800 0.6500 0.6600 0.6600 199,300
    May 28, 2026
    		 0.6700 0.6800 0.6500 0.6800 0.6800 59,700
    May 27, 2026
    		 0.6500 0.6700 0.6500 0.6700 0.6700 94,400
    May 26, 2026
    		 0.6500 0.6700 0.6400 0.6700 0.6700 270,600
    May 22, 2026
    		 0.6800 0.6800 0.6500 0.6600 0.6600 166,800
    May 21, 2026
    		 0.6800 0.6800 0.6500 0.6800 0.6800 101,200
    May 20, 2026
    		 0.6500 0.6800 0.6500 0.6700 0.6700 190,700
    May 19, 2026
    		 0.6500 0.6700 0.6500 0.6500 0.6500 147,100
    May 18, 2026
    		 0.6900 0.7000 0.6400 0.6600 0.6600 254,900
    May 15, 2026
    		 0.6900 0.7000 0.6700 0.6800 0.6800 144,100
    May 14, 2026
    		 0.6800 0.7000 0.6800 0.6900 0.6900 134,300
    May 13, 2026
    		 0.6800 0.7000 0.6800 0.6900 0.6900 91,800
    May 12, 2026
    		 0.6800 0.7000 0.6800 0.6800 0.6800 103,200
    May 11, 2026
    		 0.6800 0.7400 0.6800 0.7000 0.7000 130,600
    May 8, 2026
    		 0.7200 0.7500 0.6800 0.6800 0.6800 157,000
    May 7, 2026
    		 0.7300 0.7400 0.6900 0.7000 0.7000 57,000
    May 6, 2026
    		 0.7000 0.7400 0.6800 0.7200 0.7200 225,700
    May 5, 2026
    		 0.6900 0.7200 0.6700 0.7100 0.7100 197,600
    May 4, 2026
    		 0.6800 0.7000 0.6600 0.6800 0.6800 176,900
    May 1, 2026
    		 0.6800 0.6900 0.6600 0.6800 0.6800 124,500
    Apr 30, 2026
    		 0.6900 0.6900 0.6500 0.6800 0.6800 147,800
    Apr 29, 2026
    		 0.6600 0.7000 0.6500 0.6900 0.6900 105,300
    Apr 28, 2026
    		 0.7100 0.7100 0.6500 0.6600 0.6600 174,800
    Apr 27, 2026
    		 0.6800 0.7000 0.6700 0.6700 0.6700 140,200
    Apr 24, 2026
    		 0.7300 0.7300 0.6800 0.7000 0.7000 158,000
    Apr 23, 2026
    		 0.6800 0.7200 0.6800 0.7000 0.7000 71,400
    Apr 22, 2026
    		 0.6500 0.7200 0.6500 0.6800 0.6800 122,500
    Apr 21, 2026
    		 0.7200 0.7200 0.6800 0.6900 0.6900 110,400
    Apr 20, 2026
    		 0.6800 0.7200 0.6800 0.7000 0.7000 116,100
    Apr 17, 2026
    		 0.7000 0.7200 0.6700 0.7000 0.7000 207,800
    Apr 16, 2026
    		 0.7000 0.7300 0.6800 0.6800 0.6800 121,200
    Apr 15, 2026
    		 0.6800 0.7500 0.6600 0.7100 0.7100 193,700
    Apr 14, 2026
    		 0.7000 0.7500 0.7000 0.7200 0.7200 132,000
    Apr 13, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 80,300
    Apr 10, 2026
    		 0.6800 0.7200 0.6600 0.7000 0.7000 113,800
    Apr 9, 2026
    		 0.6100 0.7000 0.6000 0.6800 0.6800 311,500
    Apr 8, 2026
    		 0.7000 0.7400 0.6600 0.6900 0.6900 294,100
    Apr 7, 2026
    		 0.8000 0.8000 0.7300 0.7500 0.7500 66,200
    Apr 6, 2026
    		 0.8000 0.8000 0.7300 0.7700 0.7700 81,100
    Apr 2, 2026
    		 0.7400 0.7800 0.7300 0.7700 0.7700 71,200
    Apr 1, 2026
    		 0.7800 0.8000 0.7200 0.7300 0.7300 274,000
    Mar 31, 2026
    		 0.8100 0.8300 0.7000 0.7700 0.7700 1,244,200
    Mar 30, 2026
    		 0.8400 0.8800 0.8000 0.8200 0.8200 222,500
    Mar 27, 2026
    		 0.8400 0.8900 0.8300 0.8400 0.8400 164,500
    Mar 26, 2026
    		 0.8900 0.9400 0.8500 0.8500 0.8500 379,000
    Mar 25, 2026
    		 0.8900 0.9400 0.8800 0.8900 0.8900 318,700
    Mar 24, 2026
    		 0.8800 0.9300 0.8500 0.8800 0.8800 561,400
    Mar 23, 2026
    		 0.8500 0.9200 0.8000 0.8300 0.8300 777,300
    Mar 20, 2026
    		 0.7000 0.9300 0.6700 0.8000 0.8000 989,000
    Mar 19, 2026
    		 0.6300 0.7200 0.6300 0.7100 0.7100 210,000
    Mar 18, 2026
    		 0.6900 0.7000 0.6500 0.6500 0.6500 182,500
    Mar 17, 2026
    		 0.7500 0.7800 0.6900 0.7000 0.7000 298,100
    Mar 16, 2026
    		 0.6800 0.7500 0.6800 0.7300 0.7300 173,000
    Mar 13, 2026
    		 0.7500 0.7700 0.6800 0.6800 0.6800 351,600
    Mar 12, 2026
    		 0.7700 0.8000 0.7200 0.7500 0.7500 373,300
    Mar 11, 2026
    		 0.6000 0.7600 0.5700 0.7600 0.7600 778,500
    Mar 10, 2026
    		 0.5600 0.6100 0.5600 0.5800 0.5800 159,600
    Mar 9, 2026
    		 0.5400 0.5700 0.5400 0.5600 0.5600 108,900
    Mar 6, 2026
    		 0.5700 0.5900 0.5500 0.5600 0.5600 125,000
    Mar 5, 2026
    		 0.5900 0.6200 0.5500 0.5700 0.5700 213,800
    Mar 4, 2026
    		 0.5500 0.6400 0.5500 0.6000 0.6000 263,100
    Mar 3, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 521,800
    Mar 2, 2026
    		 0.6200 0.6200 0.5600 0.6100 0.6100 200,900
    Feb 27, 2026
    		 0.5700 0.6200 0.5700 0.6100 0.6100 152,600
    Feb 26, 2026
    		 0.6500 0.6500 0.5500 0.6000 0.6000 218,700
    Feb 25, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 123,800
    Feb 24, 2026
    		 0.6000 0.6500 0.5900 0.6400 0.6400 117,600
    Feb 23, 2026
    		 0.6500 0.6700 0.6000 0.6100 0.6100 188,300
    Feb 20, 2026
    		 0.6500 0.7000 0.6200 0.6500 0.6500 134,200
    Feb 19, 2026
    		 0.6700 0.7000 0.6300 0.6500 0.6500 204,000
    Feb 18, 2026
    		 0.5400 0.6500 0.5400 0.6300 0.6300 269,400
    Feb 17, 2026
    		 0.5400 0.6000 0.4900 0.5700 0.5700 681,900
    Feb 13, 2026
    		 0.6600 0.6600 0.6100 0.6200 0.6200 389,800
    Feb 12, 2026
    		 0.7500 0.7500 0.6400 0.6500 0.6500 534,500
    Feb 11, 2026
    		 0.7600 0.7800 0.7000 0.7200 0.7200 484,700
    Feb 10, 2026
    		 0.7900 0.7900 0.7500 0.7700 0.7700 175,000
    Feb 9, 2026
    		 0.8100 0.8300 0.7500 0.7700 0.7700 178,900
    Feb 6, 2026
    		 0.7900 0.8300 0.7900 0.8200 0.8200 163,000
    Feb 5, 2026
    		 0.7700 0.8200 0.7600 0.7900 0.7900 232,100
    Feb 4, 2026
    		 0.8600 0.9100 0.7900 0.8200 0.8200 558,300
    Feb 3, 2026
    		 0.9000 0.9000 0.8500 0.8600 0.8600 396,700
    Feb 2, 2026
    		 0.9300 0.9500 0.8500 0.8600 0.8600 345,100
    Jan 30, 2026
    		 0.9500 0.9500 0.8900 0.9100 0.9100 391,100
    Jan 29, 2026
    		 0.9700 0.9900 0.9000 0.9200 0.9200 444,100
    Jan 28, 2026
    		 0.9600 1.0000 0.9200 0.9900 0.9900 366,900
    Jan 27, 2026
    		 0.9400 0.9600 0.8500 0.9200 0.9200 614,900
    Jan 26, 2026
    		 1.0700 1.0700 0.9000 0.9300 0.9300 802,200
    Jan 23, 2026
    		 0.9700 1.0400 0.9500 0.9900 0.9900 806,900
    Jan 22, 2026
    		 0.9500 1.0000 0.9100 0.9800 0.9800 785,600
    Jan 21, 2026
    		 0.9300 0.9900 0.9200 0.9200 0.9200 672,800
    Jan 20, 2026
    		 0.8600 0.9500 0.8600 0.9200 0.9200 656,500
    Jan 16, 2026
    		 0.9000 0.9100 0.8900 0.9000 0.9000 222,900
    Jan 15, 2026
    		 0.8900 0.9200 0.8600 0.9000 0.9000 1,235,600
    Jan 14, 2026
    		 0.8400 0.8600 0.8100 0.8500 0.8500 394,900
    Jan 13, 2026
    		 0.8600 0.8600 0.8300 0.8400 0.8400 341,600
    Jan 12, 2026
    		 0.7800 0.8400 0.7800 0.8200 0.8200 582,700
    Jan 9, 2026
    		 0.7400 0.7900 0.7400 0.7800 0.7800 397,800
    Jan 8, 2026
    		 0.7700 0.7800 0.7300 0.7400 0.7400 621,300
    Jan 7, 2026
    		 0.8400 0.8500 0.7600 0.7800 0.7800 1,291,400
    Jan 6, 2026
    		 0.8400 0.8400 0.7900 0.8300 0.8300 233,700
    Jan 5, 2026
    		 0.7500 0.8000 0.7500 0.8000 0.8000 423,100
    Jan 2, 2026
    		 0.7000 0.7600 0.7000 0.7500 0.7500 289,300
    Dec 31, 2025
    		 0.7300 0.7500 0.7000 0.7100 0.7100 713,600
    Dec 30, 2025
    		 0.7500 0.7800 0.7200 0.7400 0.7400 662,100
    Dec 29, 2025
    		 0.8500 0.8500 0.7500 0.7600 0.7600 423,900
    Dec 26, 2025
    		 0.8200 0.8200 0.8000 0.8000 0.8000 244,700
    Dec 24, 2025
    		 0.8100 0.8200 0.8000 0.8100 0.8100 190,600
    Dec 23, 2025
    		 0.8400 0.8600 0.8100 0.8200 0.8200 473,400
    Dec 22, 2025
    		 0.8500 0.8600 0.8200 0.8400 0.8400 377,100
    Dec 19, 2025
    		 0.8600 0.8700 0.8500 0.8500 0.8500 278,800
    Dec 18, 2025
    		 0.8900 0.8900 0.8600 0.8600 0.8600 203,600
    Dec 17, 2025
    		 0.8700 0.9200 0.8700 0.8900 0.8900 409,000
    Dec 16, 2025
    		 0.8900 0.9100 0.8800 0.8800 0.8800 156,200
    Dec 15, 2025
    		 0.9200 0.9400 0.8900 0.9000 0.9000 320,800
    Dec 12, 2025
    		 0.9700 0.9800 0.9100 0.9200 0.9200 333,700
    Dec 11, 2025
    		 0.9400 0.9800 0.9300 0.9700 0.9700 178,300
    Dec 10, 2025
    		 1.0300 1.0300 0.9500 0.9600 0.9600 181,900
    Dec 9, 2025
    		 1.0500 1.0500 1.0000 1.0200 1.0200 85,600
    Dec 8, 2025
    		 1.0500 1.0500 0.9900 1.0200 1.0200 192,800
    Dec 5, 2025
    		 0.9700 1.0500 0.9400 1.0400 1.0400 344,900
    Dec 4, 2025
    		 0.9000 0.9800 0.8800 0.9700 0.9700 263,900
    Dec 3, 2025
    		 0.9200 0.9400 0.8600 0.9000 0.9000 399,200
    Dec 2, 2025
    		 0.9300 0.9500 0.9200 0.9400 0.9400 239,400
    Dec 1, 2025
    		 0.9400 0.9700 0.9200 0.9400 0.9400 129,900
    Nov 28, 2025
    		 0.9800 1.0300 0.9300 0.9600 0.9600 177,400
    Nov 26, 2025
    		 1.1000 1.1100 0.9500 1.0300 1.0300 717,200
    Nov 25, 2025
    		 0.9100 1.1000 0.9000 1.1000 1.1000 436,900
    Nov 24, 2025
    		 0.9100 0.9400 0.8800 0.9100 0.9100 72,400
    Nov 21, 2025
    		 0.9100 0.9200 0.8600 0.8900 0.8900 276,600
    Nov 20, 2025
    		 0.9200 0.9700 0.8600 0.9100 0.9100 336,200
    Nov 19, 2025
    		 0.9500 0.9900 0.9000 0.9300 0.9300 261,800
    Nov 18, 2025
    		 0.9200 0.9900 0.9200 0.9300 0.9300 202,300
    Nov 17, 2025
    		 0.9100 0.9500 0.9000 0.9500 0.9500 267,400
    Nov 14, 2025
    		 0.9100 0.9900 0.9000 0.9300 0.9300 233,800
    Nov 13, 2025
    		 1.0400 1.0400 0.9200 0.9500 0.9500 450,000
    Nov 12, 2025
    		 1.0000 1.0700 0.9800 0.9900 0.9900 78,300
    Nov 11, 2025
    		 1.0200 1.0500 0.9700 0.9900 0.9900 241,800
    Nov 10, 2025
    		 1.0000 1.0300 0.9600 1.0200 1.0200 434,400
    Nov 7, 2025
    		 1.0000 1.0400 0.9400 1.0200 1.0200 273,300
    Nov 6, 2025
    		 0.9300 1.0300 0.9300 1.0200 1.0200 403,600
    Nov 5, 2025
    		 0.9500 0.9600 0.9000 0.9200 0.9200 807,100
    Nov 4, 2025
    		 1.0200 1.0500 0.9300 0.9700 0.9700 792,400
    Nov 3, 2025
    		 1.1400 1.1500 1.0200 1.0800 1.0800 425,300
    Oct 31, 2025
    		 1.0500 1.2200 1.0200 1.1400 1.1400 203,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: