OTC Markets OTCID
USD
Rev Exploration Corp. (REVFF)
0.9900
-0.0959
(-8.83%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1500 | 1.1800 | 0.9900 | 0.9900 | 0.9900 | 103,191 |
|
Oct 29, 2026
|
1.1000 | 1.1500 | 1.0600 | 1.1400 | 1.1400 | 61,427 |
|
Oct 28, 2026
|
1.1050 | 1.1220 | 1.0600 | 1.0859 | 1.0859 | 44,512 |
|
Oct 27, 2026
|
1.0997 | 1.1700 | 1.0997 | 1.1240 | 1.1240 | 73,652 |
|
Oct 26, 2026
|
1.1300 | 1.1500 | 1.0700 | 1.0900 | 1.0900 | 72,482 |
|
Oct 23, 2026
|
1.1600 | 1.1600 | 1.1100 | 1.1350 | 1.1350 | 8,114 |
|
Oct 22, 2026
|
1.2080 | 1.2120 | 1.1370 | 1.1600 | 1.1600 | 74,633 |
|
Oct 21, 2026
|
1.3200 | 1.3200 | 1.2695 | 1.2695 | 1.2695 | 51,973 |
|
Oct 20, 2026
|
1.3300 | 1.3400 | 1.2600 | 1.2600 | 1.2600 | 63,288 |
|
Oct 19, 2026
|
1.3400 | 1.4200 | 1.3400 | 1.3600 | 1.3600 | 42,729 |
|
Oct 16, 2026
|
1.3100 | 1.3300 | 1.2600 | 1.3300 | 1.3300 | 12,485 |
|
Oct 15, 2026
|
1.2720 | 1.2720 | 1.2700 | 1.2700 | 1.2700 | 1,210 |
|
Oct 14, 2026
|
1.2580 | 1.2600 | 1.2000 | 1.2100 | 1.2100 | 4,878 |
|
Oct 13, 2026
|
1.1875 | 1.1875 | 1.1720 | 1.1720 | 1.1720 | 1,750 |
|
Oct 12, 2026
|
1.3000 | 1.4400 | 1.3000 | 1.4400 | 1.4400 | 1,155 |
|
Oct 9, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 550 |
|
Oct 8, 2026
|
1.2000 | 1.2080 | 1.1530 | 1.1650 | 1.1650 | 16,270 |
|
Oct 7, 2026
|
1.2695 | 1.2695 | 1.2000 | 1.2000 | 1.2000 | 12,890 |
|
Oct 6, 2026
|
1.3000 | 1.3000 | 1.2400 | 1.2680 | 1.2680 | 22,163 |
|
Oct 5, 2026
|
1.3200 | 1.3300 | 1.2800 | 1.2900 | 1.2900 | 36,960 |
|
Oct 2, 2026
|
1.3020 | 1.3080 | 1.2920 | 1.3000 | 1.3000 | 11,163 |
|
Oct 1, 2026
|
1.3699 | 1.3699 | 1.2900 | 1.3000 | 1.3000 | 14,071 |
|
Sep 30, 2026
|
1.3800 | 1.3800 | 1.3300 | 1.3420 | 1.3420 | 11,298 |
|
Sep 29, 2026
|
1.3000 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 993 |
|
Sep 28, 2026
|
1.3899 | 1.3899 | 1.2940 | 1.2940 | 1.2940 | 2,000 |
|
Sep 25, 2026
|
1.2200 | 1.4100 | 1.2200 | 1.3505 | 1.3505 | 2,523 |
|
Sep 24, 2026
|
1.2000 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 6,125 |
|
Sep 23, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
Sep 22, 2026
|
1.2795 | 1.2795 | 1.2600 | 1.2600 | 1.2600 | 1,600 |
|
Sep 21, 2026
|
1.3500 | 1.3500 | 1.3080 | 1.3080 | 1.3080 | 4,225 |
|
Sep 18, 2026
|
1.3400 | 1.3700 | 1.3059 | 1.3700 | 1.3700 | 2,260 |
|
Sep 17, 2026
|
1.2100 | 1.2850 | 1.2100 | 1.2850 | 1.2850 | 251 |
|
Sep 16, 2026
|
1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 900 |
|
Sep 15, 2026
|
1.2600 | 1.2600 | 1.2350 | 1.2350 | 1.2350 | 7,175 |
|
Sep 14, 2026
|
1.1400 | 1.2100 | 1.1400 | 1.2100 | 1.2100 | 2,707 |
|
Sep 11, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 2,000 |
|
Sep 10, 2026
|
1.1480 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | 824 |
|
Sep 9, 2026
|
1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
|
Sep 8, 2026
|
1.2400 | 1.2680 | 1.2400 | 1.2680 | 1.2680 | 6,901 |
|
Sep 4, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
|
Sep 3, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 3,501 |
|
Sep 2, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 900 |
|
Sep 1, 2026
|
1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
|
Aug 31, 2026
|
1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 2,750 |
|
Aug 28, 2026
|
1.2665 | 1.2665 | 1.2665 | 1.2665 | 1.2665 | 3,233 |
|
Aug 27, 2026
|
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 5,000 |
|
Aug 26, 2026
|
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 800 |
|
Aug 25, 2026
|
1.2430 | 1.2430 | 1.2255 | 1.2264 | 1.2264 | 3,200 |
|
Aug 24, 2026
|
1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 102 |
|
Aug 21, 2026
|
1.1900 | 1.3300 | 1.1900 | 1.3150 | 1.3150 | 13,693 |
|
Aug 20, 2026
|
1.1600 | 1.1900 | 1.1555 | 1.1900 | 1.1900 | 12,600 |
|
Aug 19, 2026
|
1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 411 |
|
Aug 18, 2026
|
1.2400 | 1.2400 | 1.2020 | 1.2020 | 1.2020 | 2,524 |
|
Aug 17, 2026
|
1.2280 | 1.2490 | 1.2280 | 1.2490 | 1.2490 | 5,194 |
|
Aug 14, 2026
|
1.2092 | 1.2420 | 1.1835 | 1.2420 | 1.2420 | 38,238 |
|
Aug 13, 2026
|
1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 500 |
|
Aug 12, 2026
|
1.0700 | 1.1000 | 1.0606 | 1.1000 | 1.1000 | 4,893 |
|
Aug 11, 2026
|
0.9592 | 0.9592 | 0.9592 | 0.9592 | 0.9592 | - |
|
Aug 10, 2026
|
0.9592 | 0.9592 | 0.9592 | 0.9592 | 0.9592 | 2,031 |
|
Aug 7, 2026
|
0.8765 | 0.8766 | 0.8765 | 0.8766 | 0.8766 | 2,000 |
|
Aug 6, 2026
|
0.8550 | 0.8550 | 0.8383 | 0.8383 | 0.8383 | 10,000 |
|
Aug 5, 2026
|
0.8345 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 1,100 |
|
Aug 4, 2026
|
0.8681 | 0.8681 | 0.8681 | 0.8681 | 0.8681 | - |
|
Aug 3, 2026
|
0.8681 | 0.8681 | 0.8681 | 0.8681 | 0.8681 | 473 |
|
Jul 31, 2026
|
0.7524 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | - |
|
Jul 30, 2026
|
0.7524 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | - |
|
Jul 29, 2026
|
0.7444 | 0.7524 | 0.7444 | 0.7524 | 0.7524 | 6,050 |
|
Jul 28, 2026
|
0.7387 | 0.7387 | 0.7387 | 0.7387 | 0.7387 | - |
|
Jul 27, 2026
|
0.7387 | 0.7387 | 0.7387 | 0.7387 | 0.7387 | - |
|
Jul 24, 2026
|
0.7387 | 0.7387 | 0.7387 | 0.7387 | 0.7387 | - |
|
Jul 23, 2026
|
0.7387 | 0.7387 | 0.7387 | 0.7387 | 0.7387 | 2,000 |
|
Jul 22, 2026
|
0.7452 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | - |
|
Jul 21, 2026
|
0.7452 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | - |
|
Jul 20, 2026
|
0.7452 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 1,400 |
|
Jul 17, 2026
|
0.7988 | 0.7988 | 0.7988 | 0.7988 | 0.7988 | - |
|
Jul 16, 2026
|
0.7988 | 0.7988 | 0.7988 | 0.7988 | 0.7988 | - |
|
Jul 15, 2026
|
0.8394 | 0.8394 | 0.7894 | 0.7988 | 0.7988 | 12,500 |
|
Jul 14, 2026
|
0.8899 | 0.8899 | 0.8700 | 0.8700 | 0.8700 | 10,270 |
|
Jul 13, 2026
|
0.9560 | 0.9562 | 0.9430 | 0.9430 | 0.9430 | 12,192 |
|
Jul 10, 2026
|
0.9543 | 0.9543 | 0.9000 | 0.9000 | 0.9000 | 3,000 |
|
Jul 9, 2026
|
0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | - |
|
Jul 8, 2026
|
0.8627 | 0.8636 | 0.8597 | 0.8636 | 0.8636 | 26,900 |
|
Jul 7, 2026
|
0.9700 | 0.9700 | 0.9596 | 0.9669 | 0.9669 | 5,900 |
|
Jul 6, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 11,000 |
|
Jul 2, 2026
|
1.0000 | 1.0200 | 0.9931 | 1.0200 | 1.0200 | 1,468 |
|
Jul 1, 2026
|
1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
|
Jun 30, 2026
|
1.0735 | 1.0735 | 1.0180 | 1.0180 | 1.0180 | 15,348 |
|
Jun 29, 2026
|
0.9500 | 1.0500 | 0.9500 | 1.0500 | 1.0500 | 9,500 |
|
Jun 26, 2026
|
0.8816 | 0.8883 | 0.8816 | 0.8883 | 0.8883 | 5,000 |
|
Jun 25, 2026
|
0.8891 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 4,000 |
|
Jun 24, 2026
|
0.9227 | 0.9227 | 0.9227 | 0.9227 | 0.9227 | 2,501 |
|
Jun 23, 2026
|
0.9498 | 0.9600 | 0.9498 | 0.9600 | 0.9600 | 4,750 |
|
Jun 22, 2026
|
1.0330 | 1.0330 | 1.0330 | 1.0330 | 1.0330 | - |
|
Jun 18, 2026
|
1.0100 | 1.0330 | 1.0100 | 1.0330 | 1.0330 | 5,155 |
|
Jun 17, 2026
|
1.0410 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | - |
|
Jun 16, 2026
|
1.0290 | 1.0410 | 1.0200 | 1.0410 | 1.0410 | 4,000 |
|
Jun 15, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 145 |
|
Jun 12, 2026
|
0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 5,001 |
|
Jun 11, 2026
|
0.8690 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | - |
|
Jun 10, 2026
|
0.8690 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 901 |
|
Jun 9, 2026
|
0.9074 | 0.9074 | 0.8900 | 0.8900 | 0.8900 | 800 |
|
Jun 8, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,060 |
|
Jun 5, 2026
|
0.9500 | 0.9500 | 0.9111 | 0.9111 | 0.9111 | 1,200 |
|
Jun 4, 2026
|
1.0300 | 1.0300 | 0.9977 | 1.0000 | 1.0000 | 6,250 |
|
Jun 3, 2026
|
0.9500 | 0.9500 | 0.9443 | 0.9486 | 0.9486 | 8,501 |
|
Jun 2, 2026
|
1.0000 | 1.0000 | 0.9615 | 0.9615 | 0.9615 | 22,017 |
|
Jun 1, 2026
|
0.9700 | 1.0200 | 0.9700 | 0.9842 | 0.9842 | 9,716 |
|
May 29, 2026
|
0.9515 | 0.9629 | 0.9418 | 0.9571 | 0.9571 | 4,494 |
|
May 28, 2026
|
0.8469 | 0.8469 | 0.8141 | 0.8416 | 0.8416 | 9,724 |
|
May 27, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 8,510 |
|
May 26, 2026
|
0.8495 | 0.8495 | 0.8218 | 0.8218 | 0.8218 | 3,525 |
|
May 22, 2026
|
0.8983 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 515 |
|
May 21, 2026
|
0.7500 | 0.8102 | 0.7500 | 0.8031 | 0.8031 | 14,025 |
|
May 20, 2026
|
0.6795 | 0.6914 | 0.6781 | 0.6781 | 0.6781 | 6,251 |
|
May 19, 2026
|
0.7641 | 0.7641 | 0.7641 | 0.7641 | 0.7641 | - |
|
May 18, 2026
|
0.7641 | 0.7641 | 0.7641 | 0.7641 | 0.7641 | - |
|
May 15, 2026
|
0.7868 | 0.7868 | 0.7641 | 0.7641 | 0.7641 | 650 |
|
May 14, 2026
|
0.7660 | 0.7948 | 0.7660 | 0.7948 | 0.7948 | 1,130 |
|
May 13, 2026
|
0.8300 | 0.8749 | 0.8004 | 0.8683 | 0.8683 | 4,575 |
|
May 12, 2026
|
0.7237 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | - |
|
May 11, 2026
|
0.7533 | 0.7533 | 0.7237 | 0.7237 | 0.7237 | 7,000 |
|
May 8, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,040 |
|
May 7, 2026
|
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,210 |
|
May 6, 2026
|
0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | - |
|
May 5, 2026
|
0.6900 | 0.6900 | 0.6516 | 0.6683 | 0.6683 | 5,000 |
|
May 4, 2026
|
0.6900 | 0.6900 | 0.6425 | 0.6425 | 0.6425 | 8,803 |
|
May 1, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,116 |
|
Apr 30, 2026
|
0.5400 | 0.5995 | 0.5400 | 0.5995 | 0.5995 | 4,000 |
|
Apr 29, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Apr 28, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 |
|
Apr 27, 2026
|
0.5710 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | - |
|
Apr 24, 2026
|
0.5710 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | - |
|
Apr 23, 2026
|
0.6000 | 0.6000 | 0.5710 | 0.5710 | 0.5710 | 2,961 |
|
Apr 22, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 |
|
Apr 21, 2026
|
0.6194 | 0.6194 | 0.6194 | 0.6194 | 0.6194 | 2,500 |
|
Apr 20, 2026
|
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,600 |
|
Apr 17, 2026
|
0.5700 | 0.6115 | 0.5700 | 0.5903 | 0.5903 | 7,000 |
|
Apr 16, 2026
|
0.5687 | 0.5687 | 0.5658 | 0.5658 | 0.5658 | 4,000 |
|
Apr 15, 2026
|
0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | - |
|
Apr 14, 2026
|
0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 1,100 |
|
Apr 13, 2026
|
0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.5243 | - |
|
Apr 10, 2026
|
0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.5243 | 3,500 |
|
Apr 9, 2026
|
0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | - |
|
Apr 8, 2026
|
0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 1,442 |
|
Apr 7, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Apr 6, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Apr 2, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Apr 1, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Mar 31, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 750 |
|
Mar 30, 2026
|
0.4575 | 0.4600 | 0.4575 | 0.4600 | 0.4600 | 3,350 |
|
Mar 27, 2026
|
0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | - |
|
Mar 26, 2026
|
0.4186 | 0.4586 | 0.4186 | 0.4586 | 0.4586 | 4,100 |
|
Mar 25, 2026
|
0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | - |
|
Mar 24, 2026
|
0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | - |
|
Mar 23, 2026
|
0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | - |
|
Mar 20, 2026
|
0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | - |
|
Mar 19, 2026
|
0.4599 | 0.4609 | 0.4599 | 0.4609 | 0.4609 | 3,500 |
|
Mar 18, 2026
|
0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 4,020 |
|
Mar 17, 2026
|
0.5037 | 0.5121 | 0.4990 | 0.4990 | 0.4990 | 16,500 |
|
Mar 16, 2026
|
0.5400 | 0.5400 | 0.5391 | 0.5391 | 0.5391 | 2,700 |
|
Mar 13, 2026
|
0.5100 | 0.5331 | 0.4930 | 0.5200 | 0.5200 | 10,960 |
|
Mar 12, 2026
|
0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 16,933 |
|
Mar 11, 2026
|
0.4877 | 0.4988 | 0.4877 | 0.4988 | 0.4988 | 11,000 |
|
Mar 10, 2026
|
0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | - |
|
Mar 9, 2026
|
0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | - |
|
Mar 6, 2026
|
0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | - |
|
Mar 5, 2026
|
0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | - |
|
Mar 4, 2026
|
0.5960 | 0.5960 | 0.5672 | 0.5672 | 0.5672 | 4,500 |
|
Mar 3, 2026
|
0.5900 | 0.5900 | 0.5832 | 0.5900 | 0.5900 | 24,900 |
|
Mar 2, 2026
|
0.6206 | 0.6485 | 0.6206 | 0.6418 | 0.6418 | 10,101 |
|
Feb 27, 2026
|
0.6670 | 0.6675 | 0.6467 | 0.6675 | 0.6675 | 18,308 |
|
Feb 26, 2026
|
0.5800 | 0.5800 | 0.5782 | 0.5782 | 0.5782 | 5,500 |
|
Feb 25, 2026
|
0.6000 | 0.6000 | 0.5500 | 0.5624 | 0.5624 | 159,203 |
|
Feb 24, 2026
|
0.4570 | 0.5865 | 0.4570 | 0.5865 | 0.5865 | 171,200 |
|
Feb 23, 2026
|
0.4874 | 0.5096 | 0.4417 | 0.4954 | 0.4954 | 7,148 |
|
Feb 20, 2026
|
0.5250 | 0.5250 | 0.5200 | 0.5200 | 0.5200 | 7,500 |
|
Feb 19, 2026
|
0.5300 | 0.5350 | 0.4874 | 0.5163 | 0.5163 | 38,847 |
|
Feb 18, 2026
|
0.5400 | 0.5400 | 0.5221 | 0.5221 | 0.5221 | 8,500 |
|
Feb 17, 2026
|
0.5100 | 0.5500 | 0.5100 | 0.5500 | 0.5500 | 5,700 |
|
Feb 13, 2026
|
0.5824 | 0.5824 | 0.5824 | 0.5824 | 0.5824 | 1,000 |
|
Feb 12, 2026
|
0.4500 | 0.5390 | 0.4500 | 0.5390 | 0.5390 | 62,500 |
|
Feb 11, 2026
|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
|
Feb 10, 2026
|
0.4900 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 41,501 |
|
Feb 9, 2026
|
0.5360 | 0.5360 | 0.5235 | 0.5235 | 0.5235 | 15,000 |
|
Feb 6, 2026
|
0.5101 | 0.5460 | 0.5101 | 0.5460 | 0.5460 | 17,000 |
|
Feb 5, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
|
Feb 4, 2026
|
0.5711 | 0.5711 | 0.5500 | 0.5500 | 0.5500 | 4,000 |
|
Feb 3, 2026
|
0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 1,000 |
|
Feb 2, 2026
|
0.5233 | 0.5669 | 0.5233 | 0.5669 | 0.5669 | 4,000 |
|
Jan 30, 2026
|
0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.5359 | - |
|
Jan 29, 2026
|
0.5346 | 0.5359 | 0.5300 | 0.5359 | 0.5359 | 5,000 |
|
Jan 28, 2026
|
0.5868 | 0.6000 | 0.5868 | 0.6000 | 0.6000 | 6,125 |
|
Jan 27, 2026
|
0.6355 | 0.6355 | 0.5858 | 0.5900 | 0.5900 | 15,600 |
|
Jan 26, 2026
|
0.6870 | 0.7000 | 0.6204 | 0.6500 | 0.6500 | 108,862 |
|
Jan 23, 2026
|
0.5550 | 0.6018 | 0.5354 | 0.5866 | 0.5866 | 7,750 |
|
Jan 22, 2026
|
0.5258 | 0.5548 | 0.5258 | 0.5548 | 0.5548 | 3,650 |
|
Jan 21, 2026
|
0.5100 | 0.5387 | 0.5100 | 0.5387 | 0.5387 | 5,900 |
|
Jan 20, 2026
|
0.5397 | 0.5400 | 0.5255 | 0.5400 | 0.5400 | 23,301 |
|
Jan 16, 2026
|
0.4369 | 0.4369 | 0.4297 | 0.4297 | 0.4297 | 34,026 |
|
Jan 15, 2026
|
0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | - |
|
Jan 14, 2026
|
0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | - |
|
Jan 13, 2026
|
0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | - |
|
Jan 12, 2026
|
0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | - |
|
Jan 9, 2026
|
0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | - |
|
Jan 8, 2026
|
0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | - |
|
Jan 7, 2026
|
0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | - |
|
Jan 6, 2026
|
0.3450 | 0.3450 | 0.3246 | 0.3246 | 0.3246 | 7,251 |
|
Jan 5, 2026
|
0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 2,000 |
|
Jan 2, 2026
|
0.3935 | 0.4358 | 0.3681 | 0.3681 | 0.3681 | 15,903 |
|
Dec 31, 2025
|
0.3841 | 0.3841 | 0.3745 | 0.3745 | 0.3745 | 5,000 |
|
Dec 30, 2025
|
0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | - |
|
Dec 29, 2025
|
0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | - |
|
Dec 26, 2025
|
0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | - |
|
Dec 24, 2025
|
0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | - |
|
Dec 23, 2025
|
0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 550 |
|
Dec 22, 2025
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Dec 19, 2025
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Dec 18, 2025
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Dec 17, 2025
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Dec 16, 2025
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Dec 15, 2025
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Dec 12, 2025
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Dec 11, 2025
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Dec 10, 2025
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Dec 9, 2025
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Dec 8, 2025
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Dec 5, 2025
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Dec 4, 2025
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Dec 3, 2025
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Dec 2, 2025
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
Dec 1, 2025
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 15,076 |
|
Nov 28, 2025
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
|
Nov 26, 2025
|
0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 5,000 |
|
Nov 25, 2025
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Nov 24, 2025
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Nov 21, 2025
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Nov 20, 2025
|
0.3436 | 0.3436 | 0.3400 | 0.3400 | 0.3400 | 2,000 |
|
Nov 19, 2025
|
0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | - |
|
Nov 18, 2025
|
0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | - |
|
Nov 17, 2025
|
0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | - |
|
Nov 14, 2025
|
0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | - |
|
Nov 13, 2025
|
0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | - |
|
Nov 12, 2025
|
0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | - |
|
Nov 11, 2025
|
0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | - |
|
Nov 10, 2025
|
0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | - |
|
Nov 7, 2025
|
0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | - |
|
Nov 6, 2025
|
0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | - |
|
Nov 5, 2025
|
0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | - |
|
Nov 4, 2025
|
0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | - |
|
Nov 3, 2025
|
0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | - |
|
Oct 31, 2025
|
0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | - |
