Yahoo
    ASX - Delayed Quote AUD

    Resources & Energy Group Limited (REZ.AX)

    0.0070 0.0000 (0.00%)
    As of October 29 at 11:32:45 AM GMT+11. Market Open.
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 22,291
    Oct 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 250,000
    Oct 26, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 96,598
    Oct 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,621,706
    Oct 22, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 21, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 6,250
    Oct 20, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 139,451
    Oct 19, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 193,963
    Oct 16, 2026
    		 0.0085 0.0085 0.0080 0.0080 0.0080 786,161
    Oct 15, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 14, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 169,809
    Oct 13, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 12, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 750,000
    Oct 9, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 429,218
    Oct 8, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,875,000
    Oct 7, 2026
    		 0.0075 0.0080 0.0075 0.0080 0.0080 2,977,180
    Oct 6, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 4,317,681
    Oct 5, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 120,094
    Oct 2, 2026
    		 0.0080 0.0100 0.0080 0.0100 0.0100 35,516
    Oct 1, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 458,267
    Sep 30, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 204,779
    Sep 29, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 925,954
    Sep 28, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 344,403
    Sep 25, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Sep 24, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Sep 23, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 743,994
    Sep 22, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 35,714
    Sep 21, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 429,334
    Sep 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 17, 2026
    		 0.0090 0.0110 0.0090 0.0100 0.0100 487,954
    Sep 16, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,552,011
    Sep 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
    Sep 14, 2026
    		 0.0090 0.0110 0.0090 0.0100 0.0100 3,330,370
    Sep 11, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 300,000
    Sep 10, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Sep 9, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 10,638
    Sep 8, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,985,546
    Sep 7, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,520,000
    Sep 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 500,000
    Sep 3, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 3,690,486
    Sep 2, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 221,672
    Sep 1, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,085,661
    Aug 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,840,008
    Aug 28, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 45,459
    Aug 27, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Aug 26, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 720,421
    Aug 25, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 365,550
    Aug 24, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 498,127
    Aug 21, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 395,108
    Aug 20, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 50,000
    Aug 19, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Aug 18, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 202,148
    Aug 17, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 98,453
    Aug 14, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 5,547
    Aug 13, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 1,001,263
    Aug 12, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 546,636
    Aug 11, 2026
    		 0.0105 0.0105 0.0105 0.0105 0.0105 20,000
    Aug 10, 2026
    		 0.0105 0.0110 0.0105 0.0110 0.0110 271,207
    Aug 7, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Aug 6, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 2,861
    Aug 5, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 132,222
    Aug 4, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 129,453
    Aug 3, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 2,489,775
    Jul 31, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,552,888
    Jul 30, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 378,786
    Jul 29, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 3,581,520
    Jul 28, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 2,210,821
    Jul 27, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Jul 24, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 56,733
    Jul 23, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 50,000
    Jul 22, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,020,000
    Jul 21, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,343,136
    Jul 20, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 101,062
    Jul 17, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Jul 16, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 46,011
    Jul 15, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Jul 14, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 500,000
    Jul 13, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Jul 10, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 564,083
    Jul 9, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 75,000
    Jul 8, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 289,065
    Jul 7, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,523,786
    Jul 6, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 100,000
    Jul 3, 2026
    		 0.0105 0.0120 0.0100 0.0120 0.0120 524,888
    Jul 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 1, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 350,000
    Jun 30, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 1,164,490
    Jun 29, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 699,773
    Jun 26, 2026
    		 0.0100 0.0120 0.0100 0.0120 0.0120 1,371,312
    Jun 25, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 6,851,646
    Jun 24, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 3,970,191
    Jun 23, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 7,438,384
    Jun 22, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 7,157,442
    Jun 19, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 554,611
    Jun 18, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 422,529
    Jun 17, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 5,929,418
    Jun 16, 2026
    		 0.0160 0.0180 0.0160 0.0170 0.0170 11,841,336
    Jun 15, 2026
    		 0.0140 0.0160 0.0140 0.0160 0.0160 3,776,101
    Jun 12, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,352,934
    Jun 11, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 8,807,813
    Jun 10, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 2,071,290
    Jun 9, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 8,967,321
    Jun 5, 2026
    		 0.0150 0.0170 0.0150 0.0160 0.0160 8,659,849
    Jun 4, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 100,000
    Jun 3, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 959,516
    Jun 2, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 5,694,779
    Jun 1, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 2,518,039
    May 29, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 441,695
    May 28, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,735,258
    May 27, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 287,000
    May 26, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,186,000
    May 25, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 37,500
    May 22, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 837,322
    May 21, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 460,494
    May 20, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 1,052,500
    May 19, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 217,178
    May 18, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 5,540,273
    May 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,032,332
    May 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 874,229
    May 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    May 12, 2026
    		 0.0150 0.0170 0.0150 0.0150 0.0150 31,981,913
    May 11, 2026
    		 0.0135 0.0140 0.0130 0.0140 0.0140 5,495,363
    May 8, 2026
    		 0.0135 0.0135 0.0130 0.0130 0.0130 152,884
    May 7, 2026
    		 0.0140 0.0140 0.0135 0.0140 0.0140 342,590
    May 6, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 752,010
    May 5, 2026
    		 0.0135 0.0135 0.0135 0.0135 0.0135 1,017
    May 4, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 801,033
    May 1, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Apr 30, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 1,482,967
    Apr 29, 2026
    		 0.0135 0.0135 0.0135 0.0135 0.0135 -
    Apr 28, 2026
    		 0.0135 0.0135 0.0135 0.0135 0.0135 1,087
    Apr 27, 2026
    		 0.0135 0.0135 0.0130 0.0130 0.0130 5,526
    Apr 24, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 4,849,633
    Apr 23, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 3,355,900
    Apr 22, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 3,000,000
    Apr 21, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 8,254,449
    Apr 20, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 2,798,429
    Apr 17, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,159,933
    Apr 16, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 679,782
    Apr 15, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 3,439,079
    Apr 14, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 758,679
    Apr 13, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 239,690
    Apr 10, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 3,311,269
    Apr 9, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 100,000
    Apr 8, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 1,773,275
    Apr 7, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 294,337
    Apr 2, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 912,609
    Apr 1, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 1,437,777
    Mar 31, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 988,038
    Mar 30, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 208,658
    Mar 27, 2026
    		 0.0130 0.0135 0.0110 0.0120 0.0120 8,302,055
    Mar 26, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 546,920
    Mar 25, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,439,076
    Mar 24, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 3,098,037
    Mar 23, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 977,621
    Mar 20, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Mar 19, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,129,517
    Mar 18, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 218,000
    Mar 17, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 470,176
    Mar 16, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,102,815
    Mar 13, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 134,780
    Mar 12, 2026
    		 0.0150 0.0150 0.0135 0.0140 0.0140 14,850,543
    Mar 11, 2026
    		 0.0140 0.0160 0.0140 0.0150 0.0150 2,018,172
    Mar 10, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 225,146
    Mar 9, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 8,656,554
    Mar 6, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 3,456,100
    Mar 5, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 4,398,881
    Mar 4, 2026
    		 0.0140 0.0145 0.0140 0.0140 0.0140 14,735,346
    Mar 3, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 280,546
    Mar 2, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 9,120,350
    Feb 27, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 878,288
    Feb 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 466,600
    Feb 25, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,253,778
    Feb 24, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 9,593,354
    Feb 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 5,000,000
    Feb 20, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 1,962,120
    Feb 19, 2026
    		 0.0150 0.0160 0.0140 0.0160 0.0160 6,466,134
    Feb 18, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 3,712,420
    Feb 17, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 2,255,481
    Feb 16, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 2,725,598
    Feb 13, 2026
    		 0.0160 0.0170 0.0150 0.0170 0.0170 1,236,183
    Feb 12, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 2,363,164
    Feb 11, 2026
    		 0.0155 0.0160 0.0150 0.0150 0.0150 1,583,677
    Feb 10, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 367,747
    Feb 9, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 5,085,897
    Feb 6, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 7,866,980
    Feb 5, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 2,797,183
    Feb 4, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 171,887
    Feb 3, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 204,590
    Feb 2, 2026
    		 0.0140 0.0160 0.0140 0.0150 0.0150 9,713,080
    Jan 30, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 4,220,664
    Jan 29, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 3,036,330
    Jan 28, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 4,907,907
    Jan 27, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 2,979,547
    Jan 23, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 4,186,475
    Jan 22, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 3,818,612
    Jan 21, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 1,020,234
    Jan 20, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 1,968,459
    Jan 19, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 1,793,456
    Jan 16, 2026
    		 0.0160 0.0170 0.0160 0.0160 0.0160 4,982,951
    Jan 15, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 728,446
    Jan 14, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 2,291,725
    Jan 13, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 807,520
    Jan 12, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 3,324,977
    Jan 9, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 4,303,859
    Jan 8, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 13,315,807
    Jan 7, 2026
    		 0.0160 0.0170 0.0150 0.0170 0.0170 14,627,581
    Jan 6, 2026
    		 0.0150 0.0170 0.0150 0.0160 0.0160 8,547,463
    Jan 5, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 2,926,423
    Jan 2, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 51,811
    Dec 31, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,033,594
    Dec 30, 2025
    		 0.0130 0.0140 0.0130 0.0140 0.0140 210,675
    Dec 29, 2025
    		 0.0130 0.0140 0.0130 0.0140 0.0140 2,248,889
    Dec 24, 2025
    		 0.0130 0.0140 0.0130 0.0130 0.0130 1,156,323
    Dec 23, 2025
    		 0.0130 0.0130 0.0120 0.0130 0.0130 1,347,141
    Dec 22, 2025
    		 0.0140 0.0140 0.0130 0.0130 0.0130 3,519,573
    Dec 19, 2025
    		 0.0150 0.0150 0.0130 0.0130 0.0130 1,387,539
    Dec 18, 2025
    		 0.0150 0.0160 0.0150 0.0150 0.0150 485,586
    Dec 17, 2025
    		 0.0170 0.0170 0.0150 0.0150 0.0150 283,608
    Dec 16, 2025
    		 0.0170 0.0180 0.0160 0.0160 0.0160 1,026,655
    Dec 15, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Dec 12, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Dec 11, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Dec 10, 2025
    		 0.0160 0.0180 0.0150 0.0160 0.0160 6,276,537
    Dec 9, 2025
    		 0.0170 0.0180 0.0160 0.0160 0.0160 785,290
    Dec 8, 2025
    		 0.0170 0.0170 0.0160 0.0160 0.0160 166,009
    Dec 5, 2025
    		 0.0160 0.0170 0.0160 0.0170 0.0170 3,336,580
    Dec 4, 2025
    		 0.0170 0.0170 0.0150 0.0150 0.0150 1,527,645
    Dec 3, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 800,000
    Dec 2, 2025
    		 0.0160 0.0170 0.0160 0.0170 0.0170 2,187,403
    Dec 1, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 2,093,535
    Nov 28, 2025
    		 0.0175 0.0180 0.0170 0.0170 0.0170 6,341,553
    Nov 27, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 587,468
    Nov 26, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 192,596
    Nov 25, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 1,095,035
    Nov 24, 2025
    		 0.0170 0.0170 0.0160 0.0160 0.0160 27,388
    Nov 21, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 257,310
    Nov 20, 2025
    		 0.0180 0.0180 0.0160 0.0180 0.0180 334,779
    Nov 19, 2025
    		 0.0180 0.0180 0.0160 0.0160 0.0160 1,478,546
    Nov 18, 2025
    		 0.0170 0.0190 0.0170 0.0180 0.0180 3,870,332
    Nov 17, 2025
    		 0.0180 0.0180 0.0165 0.0170 0.0170 1,986,509
    Nov 14, 2025
    		 0.0170 0.0170 0.0160 0.0160 0.0160 1,016,038
    Nov 13, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,988,194
    Nov 12, 2025
    		 0.0160 0.0170 0.0150 0.0150 0.0150 6,488,046
    Nov 11, 2025
    		 0.0170 0.0170 0.0160 0.0160 0.0160 1,718,473
    Nov 10, 2025
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,408,044
    Nov 7, 2025
    		 0.0180 0.0190 0.0170 0.0170 0.0170 1,241,229
    Nov 6, 2025
    		 0.0170 0.0175 0.0170 0.0175 0.0175 719,797
    Nov 5, 2025
    		 0.0170 0.0170 0.0160 0.0160 0.0160 4,497,499
    Nov 4, 2025
    		 0.0170 0.0180 0.0160 0.0160 0.0160 2,586,118
    Nov 3, 2025
    		 0.0180 0.0180 0.0160 0.0160 0.0160 4,618,648

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: