7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,561.40

+775.19

+1.01%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCQX - Delayed Quote USD

Radisson Mining Resources Inc. (RMRDF)

0.6502 -0.0368 (-5.36%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.6790	0.6790	0.6370	0.6502	0.6502	412,000
Oct 29, 2026	0.8032	0.8032	0.6800	0.6870	0.6870	104,900
Oct 28, 2026	0.8033	0.8033	0.6960	0.7017	0.7017	180,600
Oct 27, 2026	0.6780	0.7120	0.6770	0.7120	0.7120	242,700
Oct 26, 2026	0.6800	0.7100	0.6613	0.6682	0.6682	373,900
Oct 23, 2026	0.6888	0.6975	0.6649	0.6780	0.6780	319,400
Oct 22, 2026	0.7001	0.7206	0.6800	0.6852	0.6852	440,300
Oct 21, 2026	0.7301	0.7671	0.7110	0.7160	0.7160	137,300
Oct 20, 2026	0.7201	0.7543	0.7200	0.7322	0.7322	122,900
Oct 19, 2026	0.7976	0.7976	0.7342	0.7400	0.7400	107,800
Oct 16, 2026	0.7503	0.7663	0.7438	0.7545	0.7545	223,200
Oct 15, 2026	0.7799	0.7799	0.7244	0.7410	0.7410	218,700
Oct 14, 2026	0.7717	0.7717	0.7111	0.7237	0.7237	313,500
Oct 13, 2026	0.8235	0.8235	0.7500	0.7578	0.7578	331,900
Oct 12, 2026	0.7832	0.8259	0.7601	0.8045	0.8045	164,900
Oct 9, 2026	0.7400	0.7800	0.7300	0.7790	0.7790	1,067,100
Oct 8, 2026	0.7200	0.7382	0.7050	0.7300	0.7300	518,700
Oct 7, 2026	0.7873	0.7873	0.7100	0.7232	0.7232	349,100
Oct 6, 2026	0.7872	0.7872	0.7539	0.7567	0.7567	179,400
Oct 5, 2026	0.7873	0.7873	0.7400	0.7640	0.7640	190,800
Oct 2, 2026	0.7888	0.7888	0.7279	0.7589	0.7589	547,100
Oct 1, 2026	0.7697	0.7779	0.7440	0.7538	0.7538	222,000
Sep 30, 2026	0.7906	0.7907	0.7611	0.7659	0.7659	156,300
Sep 29, 2026	0.8000	0.8000	0.7751	0.7846	0.7846	152,700
Sep 28, 2026	0.8009	0.8146	0.7760	0.7811	0.7811	325,600
Sep 25, 2026	0.8999	0.8999	0.8045	0.8245	0.8245	113,000
Sep 24, 2026	0.8287	0.8308	0.7903	0.8229	0.8229	245,100
Sep 23, 2026	0.9999	0.9999	0.8400	0.8450	0.8450	231,700
Sep 22, 2026	0.8456	0.9100	0.8356	0.9055	0.9055	263,300
Sep 21, 2026	0.8413	0.8515	0.8233	0.8317	0.8317	272,300
Sep 18, 2026	0.8400	0.8442	0.8100	0.8358	0.8358	310,400
Sep 17, 2026	0.8100	0.8243	0.7997	0.8156	0.8156	179,800
Sep 16, 2026	0.8100	0.8141	0.7570	0.7842	0.7842	231,800
Sep 15, 2026	0.8632	0.8632	0.7775	0.7929	0.7929	364,100
Sep 14, 2026	0.8249	0.8497	0.8196	0.8270	0.8270	155,800
Sep 11, 2026	0.8551	0.8703	0.8400	0.8420	0.8420	80,700
Sep 10, 2026	0.8401	0.9000	0.8400	0.8450	0.8450	205,600
Sep 9, 2026	0.8997	0.9171	0.8600	0.8600	0.8600	236,500
Sep 8, 2026	0.8944	0.9098	0.8900	0.8950	0.8950	189,900
Sep 4, 2026	0.8975	0.8975	0.8683	0.8944	0.8944	407,100
Sep 3, 2026	0.9371	0.9371	0.8860	0.8960	0.8960	251,200
Sep 2, 2026	0.8399	0.9057	0.8308	0.8900	0.8900	431,600
Sep 1, 2026	0.8726	0.8726	0.8200	0.8282	0.8282	433,200
Aug 31, 2026	0.8872	0.8900	0.8514	0.8708	0.8708	780,800
Aug 28, 2026	0.8902	0.9267	0.8683	0.8731	0.8731	413,700
Aug 27, 2026	0.9368	0.9387	0.9005	0.9042	0.9042	830,800
Aug 26, 2026	0.9466	0.9499	0.9052	0.9327	0.9327	692,200
Aug 25, 2026	0.9999	0.9999	0.8821	0.9407	0.9407	480,700
Aug 24, 2026	0.8543	0.9499	0.8202	0.9011	0.9011	1,871,200
Aug 21, 2026	0.7100	0.7459	0.7100	0.7362	0.7362	275,300
Aug 20, 2026	0.6900	0.7092	0.6803	0.7004	0.7004	454,000
Aug 19, 2026	0.6550	0.6935	0.6500	0.6885	0.6885	297,100
Aug 18, 2026	0.6699	0.6700	0.6437	0.6460	0.6460	77,200
Aug 17, 2026	0.6208	0.6877	0.6208	0.6700	0.6700	181,000
Aug 14, 2026	0.6351	0.6499	0.6336	0.6346	0.6346	232,900
Aug 13, 2026	0.6677	0.6677	0.6361	0.6421	0.6421	73,800
Aug 12, 2026	0.6502	0.6738	0.6502	0.6700	0.6700	149,700
Aug 11, 2026	0.6503	0.6733	0.6503	0.6659	0.6659	135,700
Aug 10, 2026	0.6653	0.6763	0.6519	0.6624	0.6624	185,000
Aug 7, 2026	0.6308	0.6922	0.6308	0.6671	0.6671	261,000
Aug 6, 2026	0.6037	0.6560	0.6037	0.6537	0.6537	85,400
Aug 5, 2026	0.6064	0.6500	0.6064	0.6202	0.6202	364,500
Aug 4, 2026	0.5690	0.6220	0.5690	0.6189	0.6189	485,300
Aug 3, 2026	0.5708	0.6002	0.5575	0.5900	0.5900	109,100
Jul 31, 2026	0.5700	0.5710	0.5625	0.5707	0.5707	97,100
Jul 30, 2026	0.5800	0.5888	0.5705	0.5801	0.5801	367,300
Jul 29, 2026	0.5800	0.5800	0.5362	0.5664	0.5664	199,600
Jul 28, 2026	0.5800	0.5928	0.5695	0.5705	0.5705	87,000
Jul 27, 2026	0.6000	0.6029	0.5788	0.5925	0.5925	322,400
Jul 24, 2026	0.5820	0.6025	0.5704	0.5800	0.5800	117,300
Jul 23, 2026	0.6000	0.6200	0.5820	0.5880	0.5880	105,300
Jul 22, 2026	0.6083	0.6210	0.5950	0.6022	0.6022	155,700
Jul 21, 2026	0.5521	0.5881	0.5521	0.5870	0.5870	176,000
Jul 20, 2026	0.5866	0.5866	0.5500	0.5540	0.5540	416,800
Jul 17, 2026	0.5780	0.5833	0.5603	0.5800	0.5800	328,600
Jul 16, 2026	0.6074	0.6074	0.5500	0.5600	0.5600	408,300
Jul 15, 2026	0.6239	0.6239	0.5981	0.6100	0.6100	136,800
Jul 14, 2026	0.6067	0.6400	0.6067	0.6327	0.6327	116,900
Jul 13, 2026	0.6300	0.6514	0.5897	0.6030	0.6030	283,200
Jul 10, 2026	0.6515	0.6515	0.6146	0.6157	0.6157	445,700
Jul 9, 2026	0.6201	0.6500	0.6094	0.6288	0.6288	702,200
Jul 8, 2026	0.6113	0.6230	0.5686	0.6070	0.6070	595,900
Jul 7, 2026	0.6200	0.6600	0.5700	0.5958	0.5958	952,400
Jul 6, 2026	0.5615	0.5896	0.5500	0.5671	0.5671	205,900
Jul 2, 2026	0.5688	0.5688	0.5343	0.5501	0.5501	271,400
Jul 1, 2026	0.5151	0.5500	0.5052	0.5500	0.5500	457,700
Jun 30, 2026	0.5200	0.5279	0.5030	0.5205	0.5205	574,500
Jun 29, 2026	0.5600	0.5600	0.5100	0.5104	0.5104	591,500
Jun 26, 2026	0.5547	0.5670	0.5500	0.5562	0.5562	145,300
Jun 25, 2026	0.5669	0.5669	0.5416	0.5503	0.5503	432,200
Jun 24, 2026	0.5400	0.5600	0.5157	0.5400	0.5400	1,082,000
Jun 23, 2026	0.5801	0.6184	0.5551	0.5600	0.5600	1,254,700
Jun 22, 2026	0.6000	0.6121	0.5815	0.5900	0.5900	977,300
Jun 18, 2026	0.6101	0.6277	0.5802	0.5863	0.5863	651,500
Jun 17, 2026	0.6800	0.6800	0.6300	0.6300	0.6300	237,300
Jun 16, 2026	0.6201	0.6500	0.6200	0.6428	0.6428	108,800
Jun 15, 2026	0.6036	0.6841	0.6036	0.6285	0.6285	188,800
Jun 12, 2026	0.6311	0.6400	0.6088	0.6100	0.6100	218,700
Jun 11, 2026	0.6223	0.6416	0.5971	0.6197	0.6197	322,000
Jun 10, 2026	0.6000	0.6300	0.5760	0.6067	0.6067	468,200
Jun 9, 2026	0.7472	0.7472	0.6300	0.6303	0.6303	446,600
Jun 8, 2026	0.7000	0.7000	0.6715	0.6736	0.6736	494,400
Jun 5, 2026	0.7461	0.7461	0.6800	0.6968	0.6968	1,028,100
Jun 4, 2026	0.7845	0.7845	0.7100	0.7100	0.7100	422,800
Jun 3, 2026	0.7800	0.7961	0.7379	0.7410	0.7410	179,000
Jun 2, 2026	0.7968	0.7968	0.7743	0.7863	0.7863	137,600
Jun 1, 2026	0.7797	0.7910	0.7553	0.7802	0.7802	352,500
May 29, 2026	0.7600	0.7900	0.7500	0.7798	0.7798	246,700
May 28, 2026	0.7347	0.7641	0.7272	0.7584	0.7584	307,300
May 27, 2026	0.7500	0.7562	0.7326	0.7353	0.7353	390,200
May 26, 2026	0.7961	0.7961	0.7206	0.7551	0.7551	89,000
May 22, 2026	0.7401	0.7630	0.7348	0.7410	0.7410	281,200
May 21, 2026	0.7930	0.7930	0.7400	0.7400	0.7400	265,100
May 20, 2026	0.7527	0.7931	0.7527	0.7869	0.7869	81,300
May 19, 2026	0.7973	0.7973	0.7500	0.7541	0.7541	165,800
May 18, 2026	0.7763	0.8699	0.7763	0.8078	0.8078	103,600
May 15, 2026	0.8300	0.8300	0.7750	0.7800	0.7800	265,400
May 14, 2026	0.8558	0.8558	0.8156	0.8258	0.8258	111,000
May 13, 2026	0.8600	0.8700	0.8354	0.8634	0.8634	102,800
May 12, 2026	0.8001	0.8803	0.8001	0.8591	0.8591	136,600
May 11, 2026	0.8447	0.9100	0.8400	0.8668	0.8668	650,400
May 8, 2026	0.7937	0.8531	0.7888	0.8500	0.8500	352,100
May 7, 2026	0.7402	0.8100	0.7402	0.7862	0.7862	350,100
May 6, 2026	0.8740	0.8740	0.7580	0.7791	0.7791	1,175,000
May 5, 2026	0.8100	0.8300	0.7850	0.8050	0.8050	426,500
May 4, 2026	0.8999	0.8999	0.7839	0.7900	0.7900	622,700
May 1, 2026	0.9544	0.9544	0.8222	0.8487	0.8487	362,600
Apr 30, 2026	0.8000	0.8596	0.7692	0.8441	0.8441	994,100
Apr 29, 2026	0.7703	0.7899	0.7305	0.7453	0.7453	835,300
Apr 28, 2026	0.8274	0.8349	0.7602	0.7856	0.7856	537,700
Apr 27, 2026	0.9065	0.9065	0.8051	0.8200	0.8200	708,600
Apr 24, 2026	0.7789	0.8464	0.7779	0.8464	0.8464	649,700
Apr 23, 2026	0.8100	0.8100	0.7674	0.7700	0.7700	386,200
Apr 22, 2026	0.7372	0.7774	0.7295	0.7737	0.7737	836,500
Apr 21, 2026	0.8084	0.8084	0.7100	0.7100	0.7100	435,100
Apr 20, 2026	0.6771	0.7693	0.6700	0.7450	0.7450	1,140,600
Apr 17, 2026	0.6800	0.7000	0.6600	0.6650	0.6650	360,500
Apr 16, 2026	0.6683	0.6789	0.6402	0.6789	0.6789	189,400
Apr 15, 2026	0.6920	0.7000	0.6600	0.6678	0.6678	179,700
Apr 14, 2026	0.6730	0.6908	0.6615	0.6900	0.6900	696,900
Apr 13, 2026	0.6486	0.6800	0.6446	0.6700	0.6700	561,100
Apr 10, 2026	0.6380	0.6643	0.6206	0.6421	0.6421	973,000
Apr 9, 2026	0.5980	0.6550	0.5980	0.6400	0.6400	476,400
Apr 8, 2026	0.6270	0.6270	0.5839	0.5981	0.5981	461,700
Apr 7, 2026	0.5900	0.5900	0.5707	0.5800	0.5800	133,700
Apr 6, 2026	0.5804	0.5899	0.5671	0.5850	0.5850	367,600
Apr 2, 2026	0.6099	0.6099	0.5562	0.5800	0.5800	316,900
Apr 1, 2026	0.6000	0.6000	0.5700	0.5897	0.5897	550,500
Mar 31, 2026	0.5500	0.5790	0.5365	0.5750	0.5750	893,800
Mar 30, 2026	0.5000	0.5500	0.4900	0.5200	0.5200	766,400
Mar 27, 2026	0.4915	0.5169	0.4800	0.4950	0.4950	370,000
Mar 26, 2026	0.4950	0.4993	0.4550	0.4800	0.4800	534,800
Mar 25, 2026	0.5130	0.5240	0.4933	0.5032	0.5032	642,800
Mar 24, 2026	0.4700	0.4900	0.4540	0.4865	0.4865	516,800
Mar 23, 2026	0.4500	0.4789	0.4200	0.4640	0.4640	665,800
Mar 20, 2026	0.4380	0.4600	0.4251	0.4387	0.4387	265,500
Mar 19, 2026	0.4545	0.4625	0.4200	0.4468	0.4468	743,800
Mar 18, 2026	0.5000	0.5090	0.4723	0.4776	0.4776	385,000
Mar 17, 2026	0.4900	0.5209	0.4828	0.5209	0.5209	207,500
Mar 16, 2026	0.5220	0.5240	0.4900	0.5050	0.5050	368,300
Mar 13, 2026	0.5400	0.5400	0.5028	0.5050	0.5050	410,800
Mar 12, 2026	0.6000	0.6000	0.5300	0.5333	0.5333	222,800
Mar 11, 2026	0.5538	0.5814	0.5455	0.5616	0.5616	894,500
Mar 10, 2026	0.5350	0.5600	0.5341	0.5371	0.5371	111,600
Mar 9, 2026	0.5523	0.5523	0.5083	0.5257	0.5257	205,400
Mar 6, 2026	0.5175	0.5409	0.5175	0.5370	0.5370	873,500
Mar 5, 2026	0.5518	0.5518	0.5310	0.5407	0.5407	366,300
Mar 4, 2026	0.5700	0.5788	0.5556	0.5697	0.5697	199,000
Mar 3, 2026	0.6030	0.6044	0.5557	0.5702	0.5702	335,400
Mar 2, 2026	0.5870	0.6076	0.5552	0.6059	0.6059	422,200
Feb 27, 2026	0.5890	0.5890	0.5440	0.5791	0.5791	550,900
Feb 26, 2026	0.5850	0.5850	0.5652	0.5700	0.5700	358,200
Feb 25, 2026	0.5415	0.5890	0.5415	0.5715	0.5715	438,900
Feb 24, 2026	0.5627	0.5885	0.5621	0.5777	0.5777	243,800
Feb 23, 2026	0.5900	0.5900	0.5576	0.5814	0.5814	314,800
Feb 20, 2026	0.5700	0.5775	0.5489	0.5770	0.5770	400,300
Feb 19, 2026	0.5367	0.5502	0.5229	0.5429	0.5429	174,800
Feb 18, 2026	0.5493	0.5493	0.5311	0.5370	0.5370	268,100
Feb 17, 2026	0.5400	0.5600	0.5111	0.5400	0.5400	440,300
Feb 13, 2026	0.5398	0.5568	0.5267	0.5495	0.5495	172,800
Feb 12, 2026	0.5670	0.5670	0.5259	0.5377	0.5377	940,800
Feb 11, 2026	0.5300	0.5621	0.5300	0.5621	0.5621	393,300
Feb 10, 2026	0.5558	0.5558	0.5376	0.5475	0.5475	200,500
Feb 9, 2026	0.5387	0.5571	0.5100	0.5524	0.5524	624,800
Feb 6, 2026	0.5100	0.5300	0.5100	0.5100	0.5100	580,500
Feb 5, 2026	0.5500	0.5576	0.5000	0.5000	0.5000	541,100
Feb 4, 2026	0.5800	0.5925	0.5400	0.5503	0.5503	468,200
Feb 3, 2026	0.5399	0.5771	0.5399	0.5721	0.5721	690,500
Feb 2, 2026	0.5080	0.5400	0.5041	0.5370	0.5370	756,300
Jan 30, 2026	0.5380	0.5400	0.5000	0.5100	0.5100	958,600
Jan 29, 2026	0.5390	0.5600	0.5151	0.5560	0.5560	1,446,100
Jan 28, 2026	0.5480	0.6000	0.5133	0.5390	0.5390	2,442,900
Jan 27, 2026	0.5050	0.5500	0.5050	0.5450	0.5450	2,505,800
Jan 26, 2026	0.5600	0.5700	0.5020	0.5100	0.5100	4,720,800
Jan 23, 2026	0.5650	0.5900	0.5500	0.5733	0.5733	1,183,400
Jan 22, 2026	0.5819	0.5990	0.5750	0.5790	0.5790	571,800
Jan 21, 2026	0.5865	0.6091	0.5781	0.5870	0.5870	790,700
Jan 20, 2026	0.5510	0.6000	0.5500	0.5817	0.5817	1,248,600
Jan 16, 2026	0.5600	0.5900	0.5348	0.5500	0.5500	2,517,400
Jan 15, 2026	0.5900	0.5949	0.5676	0.5700	0.5700	1,229,300
Jan 14, 2026	0.6000	0.6099	0.5700	0.5936	0.5936	1,523,100
Jan 13, 2026	0.6800	0.6800	0.5834	0.5900	0.5900	2,479,100
Jan 12, 2026	0.6675	0.6952	0.6570	0.6650	0.6650	1,043,100
Jan 9, 2026	0.6590	0.6760	0.6530	0.6650	0.6650	325,900
Jan 8, 2026	0.7000	0.7000	0.6500	0.6621	0.6621	555,300
Jan 7, 2026	0.7000	0.7000	0.6637	0.6795	0.6795	403,600
Jan 6, 2026	0.6900	0.6900	0.6483	0.6800	0.6800	862,900
Jan 5, 2026	0.6885	0.6885	0.6450	0.6475	0.6475	632,000
Jan 2, 2026	0.6940	0.6940	0.6200	0.6383	0.6383	417,600
Dec 31, 2025	0.6693	0.6700	0.6397	0.6460	0.6460	352,800
Dec 30, 2025	0.5900	0.6690	0.5900	0.6690	0.6690	612,300
Dec 29, 2025	0.6580	0.6895	0.5942	0.6100	0.6100	953,900
Dec 26, 2025	0.6150	0.6668	0.6052	0.6550	0.6550	249,900
Dec 24, 2025	0.6164	0.6164	0.5952	0.6105	0.6105	40,800
Dec 23, 2025	0.5970	0.6164	0.5850	0.6134	0.6134	360,700
Dec 22, 2025	0.5900	0.6330	0.5900	0.5984	0.5984	549,900
Dec 19, 2025	0.5800	0.6100	0.5785	0.5975	0.5975	188,300
Dec 18, 2025	0.5997	0.6000	0.5800	0.5838	0.5838	144,300
Dec 17, 2025	0.5990	0.6008	0.5800	0.5840	0.5840	115,600
Dec 16, 2025	0.6240	0.6240	0.5851	0.5862	0.5862	212,300
Dec 15, 2025	0.6435	0.6754	0.5855	0.6001	0.6001	417,500
Dec 12, 2025	0.6891	0.6891	0.6267	0.6445	0.6445	653,500
Dec 11, 2025	0.6390	0.6800	0.6000	0.6750	0.6750	1,231,200
Dec 10, 2025	0.5900	0.6258	0.5900	0.6056	0.6056	200,000
Dec 9, 2025	0.5900	0.6090	0.5900	0.5942	0.5942	186,200
Dec 8, 2025	0.6680	0.6680	0.5909	0.5995	0.5995	281,900
Dec 5, 2025	0.6458	0.6458	0.6000	0.6200	0.6200	731,000
Dec 4, 2025	0.6230	0.6429	0.6100	0.6186	0.6186	381,600
Dec 3, 2025	0.5982	0.6543	0.5860	0.6481	0.6481	1,130,500
Dec 2, 2025	0.6050	0.6050	0.5720	0.5943	0.5943	408,400
Dec 1, 2025	0.5652	0.6050	0.5652	0.5975	0.5975	541,600
Nov 28, 2025	0.5680	0.5874	0.5680	0.5809	0.5809	238,300
Nov 26, 2025	0.5411	0.5660	0.5411	0.5652	0.5652	440,300
Nov 25, 2025	0.5300	0.5410	0.5086	0.5410	0.5410	601,700
Nov 24, 2025	0.5490	0.5490	0.5052	0.5240	0.5240	347,800
Nov 21, 2025	0.5180	0.5267	0.4982	0.5233	0.5233	1,515,300
Nov 20, 2025	0.5500	0.5500	0.5093	0.5180	0.5180	432,000
Nov 19, 2025	0.5600	0.5600	0.5228	0.5366	0.5366	134,400
Nov 18, 2025	0.4800	0.5500	0.4800	0.5398	0.5398	604,200
Nov 17, 2025	0.5559	0.5559	0.5060	0.5148	0.5148	244,400
Nov 14, 2025	0.5100	0.5351	0.5000	0.5200	0.5200	479,800
Nov 13, 2025	0.5773	0.5773	0.5205	0.5244	0.5244	263,700
Nov 12, 2025	0.5690	0.5773	0.5500	0.5619	0.5619	385,100
Nov 11, 2025	0.5690	0.5735	0.5500	0.5622	0.5622	204,800
Nov 10, 2025	0.5448	0.5778	0.5370	0.5659	0.5659	1,108,000
Nov 7, 2025	0.5035	0.5500	0.5000	0.5465	0.5465	180,900
Nov 6, 2025	0.5250	0.5460	0.5090	0.5100	0.5100	388,500
Nov 5, 2025	0.4623	0.5184	0.4500	0.5154	0.5154	790,600
Nov 4, 2025	0.4801	0.4900	0.4496	0.4541	0.4541	627,100
Nov 3, 2025	0.5025	0.5150	0.4739	0.4888	0.4888	1,306,600
Oct 31, 2025	0.4800	0.5151	0.4700	0.5031	0.5031	1,241,400

Mobilize your Website

View Site in Mobile | Classic

Share by: