TSXV
CAD
Trident Resources Corp. (ROCK.V)
3.3300
-0.2100
(-5.93%)
At close: October 30 at 3:59:12 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.4000 | 3.5000 | 3.1800 | 3.3300 | 3.3300 | 61,300 |
|
Oct 29, 2026
|
3.5400 | 3.6200 | 3.5000 | 3.5400 | 3.5400 | 7,900 |
|
Oct 28, 2026
|
3.6000 | 3.6100 | 3.4700 | 3.5450 | 3.5450 | 13,000 |
|
Oct 27, 2026
|
3.4000 | 3.6300 | 3.3900 | 3.6000 | 3.6000 | 20,100 |
|
Oct 26, 2026
|
3.5100 | 3.5100 | 3.3000 | 3.3100 | 3.3100 | 35,300 |
|
Oct 23, 2026
|
3.2900 | 3.5400 | 3.2200 | 3.5400 | 3.5400 | 57,100 |
|
Oct 22, 2026
|
3.6800 | 3.6800 | 3.2000 | 3.2400 | 3.2400 | 46,600 |
|
Oct 21, 2026
|
3.5800 | 3.7000 | 3.5800 | 3.6700 | 3.6700 | 17,700 |
|
Oct 20, 2026
|
3.6800 | 3.6800 | 3.5300 | 3.5900 | 3.5900 | 12,400 |
|
Oct 19, 2026
|
3.5200 | 3.7000 | 3.5000 | 3.6600 | 3.6600 | 42,700 |
|
Oct 16, 2026
|
3.6300 | 3.7000 | 3.4900 | 3.5200 | 3.5200 | 61,600 |
|
Oct 15, 2026
|
3.5100 | 3.6600 | 3.3300 | 3.6600 | 3.6600 | 33,900 |
|
Oct 14, 2026
|
3.6500 | 3.6500 | 3.4300 | 3.4900 | 3.4900 | 43,300 |
|
Oct 13, 2026
|
3.7600 | 3.7600 | 3.6000 | 3.7100 | 3.7100 | 29,800 |
|
Oct 9, 2026
|
3.6600 | 3.7500 | 3.6400 | 3.6900 | 3.6900 | 26,400 |
|
Oct 8, 2026
|
3.6100 | 3.7200 | 3.6100 | 3.6700 | 3.6700 | 10,900 |
|
Oct 7, 2026
|
3.7600 | 3.7600 | 3.5100 | 3.6300 | 3.6300 | 87,900 |
|
Oct 6, 2026
|
3.7200 | 3.8400 | 3.7100 | 3.7700 | 3.7700 | 60,100 |
|
Oct 5, 2026
|
3.8200 | 3.8400 | 3.7100 | 3.7100 | 3.7100 | 38,100 |
|
Oct 2, 2026
|
4.0200 | 4.0200 | 3.7900 | 3.7900 | 3.7900 | 50,400 |
|
Oct 1, 2026
|
3.9000 | 4.0000 | 3.7600 | 3.8100 | 3.8100 | 65,800 |
|
Sep 30, 2026
|
4.1400 | 4.1400 | 3.8200 | 3.8400 | 3.8400 | 75,400 |
|
Sep 29, 2026
|
4.0800 | 4.1600 | 4.0700 | 4.1000 | 4.1000 | 21,600 |
|
Sep 28, 2026
|
4.1600 | 4.1600 | 4.0400 | 4.1000 | 4.1000 | 10,300 |
|
Sep 25, 2026
|
4.2000 | 4.2200 | 4.1000 | 4.2000 | 4.2000 | 23,700 |
|
Sep 24, 2026
|
4.2000 | 4.2700 | 4.2000 | 4.2300 | 4.2300 | 53,600 |
|
Sep 23, 2026
|
4.3700 | 4.3700 | 4.2500 | 4.2600 | 4.2600 | 60,900 |
|
Sep 22, 2026
|
4.2100 | 4.4000 | 4.1500 | 4.3700 | 4.3700 | 63,900 |
|
Sep 21, 2026
|
4.2000 | 4.2100 | 4.1500 | 4.1800 | 4.1800 | 34,300 |
|
Sep 18, 2026
|
4.2100 | 4.2500 | 4.1400 | 4.1700 | 4.1700 | 26,400 |
|
Sep 17, 2026
|
4.2400 | 4.3400 | 4.1200 | 4.2200 | 4.2200 | 128,700 |
|
Sep 16, 2026
|
4.1500 | 4.2500 | 4.0700 | 4.0900 | 4.0900 | 37,300 |
|
Sep 15, 2026
|
4.0700 | 4.3500 | 4.0700 | 4.2150 | 4.2150 | 35,100 |
|
Sep 14, 2026
|
4.3900 | 4.3900 | 3.9100 | 4.0500 | 4.0500 | 112,000 |
|
Sep 11, 2026
|
4.3900 | 4.4800 | 4.3500 | 4.4000 | 4.4000 | 13,200 |
|
Sep 10, 2026
|
4.4500 | 4.4500 | 4.3500 | 4.4000 | 4.4000 | 27,300 |
|
Sep 9, 2026
|
4.5300 | 4.5700 | 4.3300 | 4.4800 | 4.4800 | 11,600 |
|
Sep 8, 2026
|
4.4700 | 4.6300 | 4.4700 | 4.4700 | 4.4700 | 37,600 |
|
Sep 4, 2026
|
4.4300 | 4.5900 | 4.3500 | 4.4700 | 4.4700 | 53,700 |
|
Sep 3, 2026
|
4.3000 | 4.6100 | 4.3000 | 4.3700 | 4.3700 | 115,100 |
|
Sep 2, 2026
|
3.8800 | 4.3800 | 3.8700 | 4.2700 | 4.2700 | 157,000 |
|
Sep 1, 2026
|
3.9200 | 3.9900 | 3.8400 | 3.8400 | 3.8400 | 65,600 |
|
Aug 31, 2026
|
4.1800 | 4.1800 | 4.0300 | 4.0800 | 4.0800 | 20,800 |
|
Aug 28, 2026
|
4.1200 | 4.2900 | 4.1000 | 4.1900 | 4.1900 | 97,600 |
|
Aug 27, 2026
|
4.0800 | 4.1200 | 4.0000 | 4.1000 | 4.1000 | 19,200 |
|
Aug 26, 2026
|
4.1300 | 4.1700 | 4.0800 | 4.1200 | 4.1200 | 46,700 |
|
Aug 25, 2026
|
4.0400 | 4.1200 | 4.0300 | 4.0800 | 4.0800 | 40,000 |
|
Aug 24, 2026
|
4.0600 | 4.0800 | 3.9600 | 4.0500 | 4.0500 | 20,600 |
|
Aug 21, 2026
|
3.9800 | 4.0900 | 3.9800 | 4.0400 | 4.0400 | 31,800 |
|
Aug 20, 2026
|
3.8300 | 4.0000 | 3.8200 | 3.9400 | 3.9400 | 44,500 |
|
Aug 19, 2026
|
3.6800 | 4.0100 | 3.6800 | 4.0000 | 4.0000 | 89,200 |
|
Aug 18, 2026
|
3.7500 | 3.7500 | 3.5700 | 3.6300 | 3.6300 | 55,600 |
|
Aug 17, 2026
|
3.6600 | 3.7800 | 3.6600 | 3.7500 | 3.7500 | 43,300 |
|
Aug 14, 2026
|
3.7000 | 3.7300 | 3.6100 | 3.7000 | 3.7000 | 20,500 |
|
Aug 13, 2026
|
3.6600 | 3.7200 | 3.5700 | 3.7000 | 3.7000 | 27,100 |
|
Aug 12, 2026
|
3.6500 | 3.7400 | 3.6500 | 3.6600 | 3.6600 | 23,600 |
|
Aug 11, 2026
|
3.6500 | 3.6900 | 3.5900 | 3.6600 | 3.6600 | 26,900 |
|
Aug 10, 2026
|
3.7000 | 3.8000 | 3.6500 | 3.6800 | 3.6800 | 43,100 |
|
Aug 7, 2026
|
3.5700 | 3.7200 | 3.5700 | 3.6300 | 3.6300 | 23,600 |
|
Aug 6, 2026
|
3.4600 | 3.5600 | 3.4100 | 3.5500 | 3.5500 | 38,000 |
|
Aug 5, 2026
|
3.2500 | 3.4700 | 3.2500 | 3.4300 | 3.4300 | 102,200 |
|
Aug 4, 2026
|
3.1200 | 3.3000 | 3.1000 | 3.2200 | 3.2200 | 47,400 |
|
Jul 31, 2026
|
3.2300 | 3.2300 | 3.0500 | 3.0900 | 3.0900 | 59,900 |
|
Jul 30, 2026
|
3.2200 | 3.2700 | 3.1800 | 3.2300 | 3.2300 | 31,300 |
|
Jul 29, 2026
|
3.3300 | 3.3300 | 3.1600 | 3.2000 | 3.2000 | 47,100 |
|
Jul 28, 2026
|
3.4500 | 3.4500 | 3.2700 | 3.2700 | 3.2700 | 38,700 |
|
Jul 27, 2026
|
3.3800 | 3.4700 | 3.3300 | 3.4500 | 3.4500 | 16,600 |
|
Jul 24, 2026
|
3.4700 | 3.4800 | 3.3200 | 3.3800 | 3.3800 | 34,500 |
|
Jul 23, 2026
|
3.4100 | 3.4800 | 3.3800 | 3.4400 | 3.4400 | 60,100 |
|
Jul 22, 2026
|
3.4000 | 3.4700 | 3.3700 | 3.4500 | 3.4500 | 79,600 |
|
Jul 21, 2026
|
3.3800 | 3.5300 | 3.3800 | 3.4100 | 3.4100 | 19,600 |
|
Jul 20, 2026
|
3.3700 | 3.4200 | 3.3700 | 3.3900 | 3.3900 | 10,400 |
|
Jul 17, 2026
|
3.3100 | 3.4400 | 3.2200 | 3.3700 | 3.3700 | 45,700 |
|
Jul 16, 2026
|
3.6600 | 3.6600 | 3.3200 | 3.3200 | 3.3200 | 70,700 |
|
Jul 15, 2026
|
3.8200 | 3.8200 | 3.6400 | 3.6500 | 3.6500 | 58,800 |
|
Jul 14, 2026
|
3.7200 | 3.8500 | 3.7000 | 3.8100 | 3.8100 | 43,900 |
|
Jul 13, 2026
|
3.7600 | 3.8400 | 3.6400 | 3.7000 | 3.7000 | 42,200 |
|
Jul 10, 2026
|
3.8000 | 3.8800 | 3.6900 | 3.8100 | 3.8100 | 35,000 |
|
Jul 9, 2026
|
3.6400 | 3.8900 | 3.6400 | 3.8100 | 3.8100 | 78,300 |
|
Jul 8, 2026
|
3.6800 | 3.6800 | 3.5100 | 3.6000 | 3.6000 | 14,300 |
|
Jul 7, 2026
|
3.7500 | 3.7600 | 3.5500 | 3.6900 | 3.6900 | 97,500 |
|
Jul 6, 2026
|
4.0000 | 4.0900 | 3.7200 | 3.7400 | 3.7400 | 101,900 |
|
Jul 3, 2026
|
4.2000 | 4.3000 | 3.9500 | 3.9500 | 3.9500 | 147,500 |
|
Jul 2, 2026
|
4.1000 | 4.2000 | 4.0500 | 4.1900 | 4.1900 | 39,500 |
|
Jun 30, 2026
|
4.0100 | 4.0500 | 3.9500 | 4.0100 | 4.0100 | 22,300 |
|
Jun 29, 2026
|
4.1200 | 4.1800 | 3.9900 | 4.1050 | 4.1050 | 31,200 |
|
Jun 26, 2026
|
3.8800 | 4.1000 | 3.8700 | 4.1000 | 4.1000 | 61,900 |
|
Jun 25, 2026
|
3.8400 | 3.8800 | 3.7800 | 3.8600 | 3.8600 | 34,500 |
|
Jun 24, 2026
|
3.9600 | 3.9600 | 3.7700 | 3.8300 | 3.8300 | 69,800 |
|
Jun 23, 2026
|
4.0500 | 4.0900 | 3.9000 | 4.0000 | 4.0000 | 45,900 |
|
Jun 22, 2026
|
4.0000 | 4.2700 | 4.0000 | 4.1800 | 4.1800 | 64,600 |
|
Jun 19, 2026
|
4.0600 | 4.0800 | 3.8800 | 3.8800 | 3.8800 | 35,100 |
|
Jun 18, 2026
|
4.0700 | 4.0800 | 3.9900 | 4.0800 | 4.0800 | 32,100 |
|
Jun 17, 2026
|
4.3000 | 4.3000 | 3.9900 | 4.0800 | 4.0800 | 136,500 |
|
Jun 16, 2026
|
3.9100 | 4.2500 | 3.9100 | 4.2000 | 4.2000 | 134,600 |
|
Jun 15, 2026
|
3.7000 | 3.9500 | 3.7000 | 3.8800 | 3.8800 | 80,400 |
|
Jun 12, 2026
|
3.7200 | 3.7600 | 3.6200 | 3.6200 | 3.6200 | 122,800 |
|
Jun 11, 2026
|
3.4000 | 3.6900 | 3.4000 | 3.6900 | 3.6900 | 105,400 |
|
Jun 10, 2026
|
3.5900 | 3.6600 | 3.4000 | 3.4100 | 3.4100 | 78,500 |
|
Jun 9, 2026
|
3.7400 | 3.7800 | 3.4800 | 3.6000 | 3.6000 | 94,000 |
|
Jun 8, 2026
|
3.8500 | 3.8500 | 3.6400 | 3.6700 | 3.6700 | 109,200 |
|
Jun 5, 2026
|
4.0200 | 4.0600 | 3.6600 | 3.7700 | 3.7700 | 208,800 |
|
Jun 4, 2026
|
4.0000 | 4.2100 | 3.9600 | 4.0900 | 4.0900 | 60,800 |
|
Jun 3, 2026
|
4.0000 | 4.0200 | 3.9400 | 3.9600 | 3.9600 | 35,000 |
|
Jun 2, 2026
|
3.9400 | 4.1500 | 3.8200 | 4.0400 | 4.0400 | 88,000 |
|
Jun 1, 2026
|
4.0200 | 4.1700 | 3.9300 | 3.9700 | 3.9700 | 168,400 |
|
May 29, 2026
|
4.1000 | 4.1000 | 4.0200 | 4.0300 | 4.0300 | 198,500 |
|
May 28, 2026
|
4.0200 | 4.1300 | 3.9800 | 4.0500 | 4.0500 | 37,500 |
|
May 27, 2026
|
4.7000 | 4.7000 | 3.9100 | 3.9600 | 3.9600 | 342,100 |
|
May 26, 2026
|
4.2700 | 4.6900 | 4.1800 | 4.6400 | 4.6400 | 126,700 |
|
May 25, 2026
|
4.0600 | 4.3200 | 4.0600 | 4.3200 | 4.3200 | 71,100 |
|
May 22, 2026
|
4.0900 | 4.1000 | 3.9500 | 4.0800 | 4.0800 | 119,300 |
|
May 21, 2026
|
4.0800 | 4.2200 | 4.0100 | 4.0100 | 4.0100 | 68,900 |
|
May 20, 2026
|
4.0200 | 4.1700 | 4.0200 | 4.1500 | 4.1500 | 46,100 |
|
May 19, 2026
|
4.0700 | 4.1200 | 3.8500 | 4.0200 | 4.0200 | 100,300 |
|
May 15, 2026
|
4.1500 | 4.1500 | 4.0000 | 4.0900 | 4.0900 | 70,100 |
|
May 14, 2026
|
4.3700 | 4.3700 | 4.1600 | 4.1700 | 4.1700 | 97,000 |
|
May 13, 2026
|
4.4600 | 4.4700 | 4.2800 | 4.3800 | 4.3800 | 69,200 |
|
May 12, 2026
|
4.2200 | 4.5500 | 4.1800 | 4.4400 | 4.4400 | 152,200 |
|
May 11, 2026
|
4.2200 | 4.3400 | 4.1600 | 4.2900 | 4.2900 | 85,700 |
|
May 8, 2026
|
3.9300 | 4.2500 | 3.9200 | 4.2100 | 4.2100 | 106,000 |
|
May 7, 2026
|
4.1600 | 4.1600 | 3.8900 | 3.9100 | 3.9100 | 134,200 |
|
May 6, 2026
|
3.8400 | 4.1500 | 3.8400 | 4.1400 | 4.1400 | 161,500 |
|
May 5, 2026
|
3.9400 | 3.9800 | 3.7000 | 3.7300 | 3.7300 | 103,600 |
|
May 4, 2026
|
4.0000 | 4.0500 | 3.8300 | 3.9300 | 3.9300 | 107,800 |
|
May 1, 2026
|
3.8700 | 4.0600 | 3.8700 | 4.0600 | 4.0600 | 137,800 |
|
Apr 30, 2026
|
3.6500 | 4.0800 | 3.5800 | 4.0200 | 4.0200 | 397,900 |
|
Apr 29, 2026
|
3.5700 | 3.8100 | 3.5400 | 3.6500 | 3.6500 | 853,600 |
|
Apr 28, 2026
|
2.9800 | 3.2000 | 2.9000 | 3.1000 | 3.1000 | 238,100 |
|
Apr 27, 2026
|
2.8000 | 3.1000 | 2.7600 | 2.9800 | 2.9800 | 262,100 |
|
Apr 24, 2026
|
2.7400 | 3.0000 | 2.7100 | 2.8000 | 2.8000 | 251,700 |
|
Apr 23, 2026
|
2.7500 | 2.7600 | 2.6300 | 2.6900 | 2.6900 | 212,900 |
|
Apr 22, 2026
|
2.6100 | 2.7500 | 2.6000 | 2.7000 | 2.7000 | 300,800 |
|
Apr 21, 2026
|
2.7300 | 2.7500 | 2.4700 | 2.5200 | 2.5200 | 178,800 |
|
Apr 20, 2026
|
2.7300 | 2.8000 | 2.6800 | 2.7400 | 2.7400 | 132,300 |
|
Apr 17, 2026
|
2.8000 | 2.8900 | 2.7500 | 2.8000 | 2.8000 | 92,600 |
|
Apr 16, 2026
|
2.9800 | 2.9800 | 2.7000 | 2.7300 | 2.7300 | 155,300 |
|
Apr 15, 2026
|
2.9000 | 3.1900 | 2.8000 | 2.9000 | 2.9000 | 488,700 |
|
Apr 14, 2026
|
2.8000 | 2.9300 | 2.7200 | 2.7800 | 2.7800 | 247,900 |
|
Apr 13, 2026
|
2.6500 | 2.8000 | 2.6000 | 2.7600 | 2.7600 | 138,300 |
|
Apr 10, 2026
|
2.7000 | 2.7000 | 2.6000 | 2.6500 | 2.6500 | 67,700 |
|
Apr 9, 2026
|
2.5600 | 2.7500 | 2.5600 | 2.7000 | 2.7000 | 156,000 |
|
Apr 8, 2026
|
2.6000 | 2.6900 | 2.4700 | 2.5900 | 2.5900 | 264,500 |
|
Apr 7, 2026
|
2.6000 | 2.6000 | 2.3600 | 2.4200 | 2.4200 | 65,700 |
|
Apr 6, 2026
|
2.5100 | 2.6800 | 2.5000 | 2.6600 | 2.6600 | 28,400 |
|
Apr 2, 2026
|
2.4600 | 2.7000 | 2.4000 | 2.6500 | 2.6500 | 88,500 |
|
Apr 1, 2026
|
2.5100 | 2.6400 | 2.5000 | 2.5000 | 2.5000 | 185,700 |
|
Mar 31, 2026
|
2.1900 | 2.5000 | 2.1900 | 2.4900 | 2.4900 | 106,200 |
|
Mar 30, 2026
|
2.2900 | 2.3000 | 2.1700 | 2.1700 | 2.1700 | 36,800 |
|
Mar 27, 2026
|
2.2500 | 2.3700 | 2.2300 | 2.3000 | 2.3000 | 53,000 |
|
Mar 26, 2026
|
2.3100 | 2.3100 | 2.2000 | 2.2200 | 2.2200 | 67,200 |
|
Mar 25, 2026
|
2.2900 | 2.4000 | 2.2500 | 2.2900 | 2.2900 | 88,200 |
|
Mar 24, 2026
|
2.2200 | 2.3000 | 2.1600 | 2.1800 | 2.1800 | 74,500 |
|
Mar 23, 2026
|
2.1300 | 2.3300 | 2.1300 | 2.2200 | 2.2200 | 341,300 |
|
Mar 20, 2026
|
2.3500 | 2.3500 | 2.0700 | 2.2200 | 2.2200 | 276,100 |
|
Mar 19, 2026
|
2.3900 | 2.3900 | 2.1600 | 2.3600 | 2.3600 | 346,300 |
|
Mar 18, 2026
|
2.7300 | 2.7400 | 2.5000 | 2.5200 | 2.5200 | 180,800 |
|
Mar 17, 2026
|
2.7300 | 2.7500 | 2.6700 | 2.7500 | 2.7500 | 60,000 |
|
Mar 16, 2026
|
2.7600 | 2.8100 | 2.6800 | 2.7000 | 2.7000 | 116,600 |
|
Mar 13, 2026
|
2.9500 | 2.9500 | 2.7500 | 2.7500 | 2.7500 | 120,000 |
|
Mar 12, 2026
|
3.0800 | 3.1500 | 2.9000 | 2.9500 | 2.9500 | 111,300 |
|
Mar 11, 2026
|
3.0900 | 3.1700 | 2.9600 | 3.1500 | 3.1500 | 60,000 |
|
Mar 10, 2026
|
3.1600 | 3.2500 | 2.9100 | 3.1800 | 3.1800 | 78,300 |
|
Mar 9, 2026
|
3.0100 | 3.1900 | 2.8100 | 3.1900 | 3.1900 | 94,300 |
|
Mar 6, 2026
|
3.0900 | 3.2100 | 2.9800 | 3.0900 | 3.0900 | 129,200 |
|
Mar 5, 2026
|
3.3500 | 3.3500 | 3.0800 | 3.1100 | 3.1100 | 250,000 |
|
Mar 4, 2026
|
3.3900 | 3.4100 | 3.2600 | 3.3300 | 3.3300 | 101,500 |
|
Mar 3, 2026
|
3.3700 | 3.4000 | 3.1000 | 3.3900 | 3.3900 | 412,800 |
|
Mar 2, 2026
|
3.3900 | 3.5700 | 3.2900 | 3.4800 | 3.4800 | 206,000 |
|
Feb 27, 2026
|
3.4400 | 3.4700 | 3.2000 | 3.3000 | 3.3000 | 95,800 |
|
Feb 26, 2026
|
3.4900 | 3.4900 | 3.2500 | 3.3400 | 3.3400 | 247,500 |
|
Feb 25, 2026
|
3.0200 | 3.5700 | 3.0100 | 3.5500 | 3.5500 | 364,000 |
|
Feb 24, 2026
|
2.9900 | 2.9900 | 2.9000 | 2.9800 | 2.9800 | 61,900 |
|
Feb 23, 2026
|
2.6800 | 3.0400 | 2.6800 | 2.9500 | 2.9500 | 359,500 |
|
Feb 20, 2026
|
2.5000 | 2.7000 | 2.4900 | 2.6400 | 2.6400 | 208,000 |
|
Feb 19, 2026
|
2.6000 | 2.6000 | 2.4600 | 2.5000 | 2.5000 | 168,000 |
|
Feb 18, 2026
|
2.6500 | 2.7300 | 2.5500 | 2.5500 | 2.5500 | 473,300 |
|
Feb 17, 2026
|
2.7100 | 2.7300 | 2.5900 | 2.6300 | 2.6300 | 140,500 |
|
Feb 13, 2026
|
2.6700 | 2.7600 | 2.6400 | 2.7200 | 2.7200 | 90,700 |
|
Feb 12, 2026
|
2.7500 | 2.7500 | 2.5500 | 2.6000 | 2.6000 | 102,600 |
|
Feb 11, 2026
|
2.6100 | 2.8700 | 2.6100 | 2.7500 | 2.7500 | 295,500 |
|
Feb 10, 2026
|
2.6100 | 2.6300 | 2.5000 | 2.5900 | 2.5900 | 97,900 |
|
Feb 9, 2026
|
2.5400 | 2.6600 | 2.5400 | 2.6100 | 2.6100 | 98,500 |
|
Feb 6, 2026
|
2.4600 | 2.6300 | 2.4500 | 2.5400 | 2.5400 | 63,000 |
|
Feb 5, 2026
|
2.5300 | 2.5500 | 2.4400 | 2.4600 | 2.4600 | 181,400 |
|
Feb 4, 2026
|
2.6800 | 2.8100 | 2.5600 | 2.5800 | 2.5800 | 314,100 |
|
Feb 3, 2026
|
2.7500 | 2.7800 | 2.5700 | 2.6000 | 2.6000 | 222,800 |
|
Feb 2, 2026
|
2.9300 | 2.9300 | 2.5600 | 2.6500 | 2.6500 | 543,200 |
|
Jan 30, 2026
|
2.7600 | 3.0300 | 2.6900 | 2.9400 | 2.9400 | 232,700 |
|
Jan 29, 2026
|
2.9100 | 3.0100 | 2.8400 | 2.9100 | 2.9100 | 262,200 |
|
Jan 28, 2026
|
3.0000 | 3.0000 | 2.8400 | 2.9200 | 2.9200 | 533,600 |
|
Jan 27, 2026
|
2.9800 | 3.0600 | 2.9100 | 3.0600 | 3.0600 | 97,500 |
|
Jan 26, 2026
|
3.3500 | 3.4300 | 2.8600 | 2.9200 | 2.9200 | 527,100 |
|
Jan 23, 2026
|
3.3300 | 3.3400 | 3.2000 | 3.3100 | 3.3100 | 189,700 |
|
Jan 22, 2026
|
3.1200 | 3.2900 | 3.0800 | 3.2900 | 3.2900 | 410,500 |
|
Jan 21, 2026
|
3.1600 | 3.2700 | 3.0400 | 3.1200 | 3.1200 | 398,900 |
|
Jan 20, 2026
|
3.5900 | 3.7000 | 3.0200 | 3.2800 | 3.2800 | 475,600 |
