OTC Markets OTCPK - Delayed Quote
USD
Scancell Holdings PLC (SCNLF)
1.4100
0.0000
(0.00%)
As of October 26 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.1800
1.1800
1.1800
1.1800
1.1800
-
Oct 29, 2026
1.1800
1.1800
1.1800
1.1800
1.1800
-
Oct 28, 2026
1.1800
1.1800
1.1800
1.1800
1.1800
3,100
Oct 27, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 26, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 23, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 22, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 21, 2026
1:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 21, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 20, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 19, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 16, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 15, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 14, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 13, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 12, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 9, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 8, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 7, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 6, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 5, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 2, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Oct 1, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Sep 30, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Sep 29, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Sep 28, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Sep 25, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Sep 24, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Sep 23, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Sep 22, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Sep 21, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Sep 18, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Sep 17, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Sep 16, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Sep 15, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Sep 14, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Sep 11, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Sep 10, 2026
1.4100
1.4100
1.4100
1.4100
1.4100
-
Sep 9, 2026
1.4530
1.4530
1.4100
1.4100
1.4100
1,630
Sep 8, 2026
1.4000
1.4000
1.4000
1.4000
1.4000
65
Sep 4, 2026
1.3000
1.3000
1.3000
1.3000
1.3000
-
Sep 3, 2026
1.3000
1.3000
1.3000
1.3000
1.3000
800
Sep 2, 2026
1.3840
1.3840
1.3840
1.3840
1.3840
-
Sep 1, 2026
1.3840
1.3840
1.3840
1.3840
1.3840
86
Aug 31, 2026
1.3250
1.3250
1.3250
1.3250
1.3250
-
Aug 28, 2026
1.3250
1.3250
1.3250
1.3250
1.3250
7,547
Aug 27, 2026
1.3490
1.3490
1.3490
1.3490
1.3490
129
Aug 26, 2026
1.3520
1.3520
1.3520
1.3520
1.3520
-
Aug 25, 2026
1.3520
1.3520
1.3520
1.3520
1.3520
-
Aug 24, 2026
1.3520
1.3520
1.3520
1.3520
1.3520
-
Aug 21, 2026
1.3520
1.3520
1.3520
1.3520
1.3520
50
Aug 20, 2026
1.3520
1.3520
1.3520
1.3520
1.3520
-
Aug 19, 2026
1.3520
1.3520
1.3520
1.3520
1.3520
-
Aug 18, 2026
1.3520
1.3520
1.3520
1.3520
1.3520
-
Aug 17, 2026
1.3520
1.3520
1.3520
1.3520
1.3520
-
Aug 14, 2026
1.3520
1.3520
1.3520
1.3520
1.3520
-
Aug 13, 2026
1.3520
1.3520
1.3520
1.3520
1.3520
140
Aug 12, 2026
1.3600
1.3600
1.3600
1.3600
1.3600
-
Aug 11, 2026
1.2350
1.3600
1.2350
1.3600
1.3600
4,415
Aug 10, 2026
1.3750
1.3750
1.3050
1.3050
1.3050
2,500
Aug 7, 2026
1.3120
1.3120
1.3120
1.3120
1.3120
-
Aug 6, 2026
1.3000
1.3120
1.3000
1.3120
1.3120
10,185
Aug 5, 2026
1.3800
1.3800
1.3000
1.3000
1.3000
1,000
Aug 4, 2026
1.2500
1.2500
1.2500
1.2500
1.2500
-
Aug 3, 2026
1.2500
1.2500
1.2500
1.2500
1.2500
347
Jul 31, 2026
1.3270
1.3270
1.3270
1.3270
1.3270
-
Jul 30, 2026
1.3950
1.4000
1.3270
1.3270
1.3270
2,800
Jul 29, 2026
1.3215
1.3215
1.3215
1.3215
1.3215
23
Jul 28, 2026
1.3041
1.3041
1.3041
1.3041
1.3041
-
Jul 27, 2026
1.3041
1.3041
1.3041
1.3041
1.3041
500
Jul 24, 2026
1.3740
1.3740
1.2350
1.2827
1.2827
7,000
Jul 23, 2026
1.6990
1.6990
1.5280
1.5350
1.5350
1,650
Jul 22, 2026
1.9130
1.9130
1.9130
1.9130
1.9130
100
Jul 21, 2026
1.8225
1.8225
1.8225
1.8225
1.8225
-
Jul 20, 2026
1.8225
1.8225
1.8225
1.8225
1.8225
-
Jul 17, 2026
1.9410
1.9410
1.7978
1.8225
1.8225
2,000
