OTC Markets OTCQB - Delayed Quote
USD
SideChannel, Inc. (SDCH)
1.2610
+0.0010
(+0.08%)
At close: November 5 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
1.0200
1.2610
1.0200
1.2610
1.2610
300
Nov 4, 2026
1.2600
1.2600
1.2600
1.2600
1.2600
400
Nov 3, 2026
1.1500
1.2800
0.9820
1.2800
1.2800
12,100
Nov 2, 2026
1.4800
1.4800
1.4800
1.4800
1.4800
200
Oct 30, 2026
1.4190
1.4190
1.4190
1.4190
1.4190
-
Oct 29, 2026
1.1800
1.4190
1.1800
1.4190
1.4190
1,100
Oct 28, 2026
1.4260
1.4260
1.4260
1.4260
1.4260
-
Oct 27, 2026
1.1700
1.4260
1.1700
1.4260
1.4260
400
Oct 26, 2026
1.5000
1.5000
1.5000
1.5000
1.5000
-
Oct 23, 2026
1.5000
1.5000
1.5000
1.5000
1.5000
-
Oct 22, 2026
1.5000
1.5000
1.5000
1.5000
1.5000
-
Oct 21, 2026
1.5000
1.5000
1.5000
1.5000
1.5000
-
Oct 20, 2026
1.5000
1.5000
1.5000
1.5000
1.5000
-
Oct 19, 2026
1.2200
1.5000
1.2200
1.5000
1.5000
600
Oct 16, 2026
1.5000
1.5000
1.5000
1.5000
1.5000
-
Oct 15, 2026
1.3750
1.5000
1.3750
1.5000
1.5000
200
Oct 14, 2026
1.5000
1.5000
1.5000
1.5000
1.5000
-
Oct 13, 2026
1.5000
1.5000
1.5000
1.5000
1.5000
-
Oct 12, 2026
1.5000
1.5000
1.5000
1.5000
1.5000
-
Oct 9, 2026
1.5000
1.5000
1.5000
1.5000
1.5000
-
Oct 8, 2026
1.5000
1.5000
1.5000
1.5000
1.5000
-
Oct 7, 2026
1.5000
1.5000
1.5000
1.5000
1.5000
-
Oct 6, 2026
1.5000
1.5000
1.5000
1.5000
1.5000
-
Oct 5, 2026
1.5000
1.5000
1.5000
1.5000
1.5000
-
Oct 2, 2026
1.5000
1.5000
1.5000
1.5000
1.5000
-
Oct 1, 2026
1.5000
1.5000
1.5000
1.5000
1.5000
-
Sep 30, 2026
1.3330
1.5000
1.3330
1.5000
1.5000
700
Sep 29, 2026
1.5500
1.5500
1.5500
1.5500
1.5500
-
Sep 28, 2026
1.4800
1.5500
1.4800
1.5500
1.5500
600
Sep 25, 2026
1.4000
1.4000
1.4000
1.4000
1.4000
200
Sep 24, 2026
1.5500
1.5500
1.5500
1.5500
1.5500
-
Sep 23, 2026
1.5500
1.5500
1.5500
1.5500
1.5500
-
Sep 22, 2026
1.5440
1.5500
1.4600
1.5500
1.5500
1,400
Sep 21, 2026
1.5220
1.5220
1.5220
1.5220
1.5220
100
Sep 18, 2026
1.5560
1.5560
1.5560
1.5560
1.5560
-
Sep 17, 2026
1.4000
1.5800
1.4000
1.5560
1.5560
3,200
Sep 16, 2026
1.5820
1.5820
1.5820
1.5820
1.5820
-
Sep 15, 2026
1.5700
1.5900
1.5700
1.5820
1.5820
800
Sep 14, 2026
1.6000
1.6000
1.6000
1.6000
1.6000
-
Sep 11, 2026
1.6000
1.6000
1.6000
1.6000
1.6000
-
Sep 10, 2026
1.6000
1.6000
1.6000
1.6000
1.6000
-
Sep 9, 2026
1.6000
1.6000
1.6000
1.6000
1.6000
-
Sep 8, 2026
1.6000
1.6000
1.6000
1.6000
1.6000
-
Sep 4, 2026
1.6000
1.6000
1.6000
1.6000
1.6000
-
Sep 3, 2026
1.5040
1.6000
1.5040
1.6000
1.6000
2,000
Sep 2, 2026
1.4500
1.6000
1.4500
1.6000
1.6000
2,000
Sep 1, 2026
1.4400
1.4400
1.4400
1.4400
1.4400
-
Aug 31, 2026
1.2500
1.4500
1.2500
1.4400
1.4400
9,800
Aug 28, 2026
1.2440
1.3700
1.2440
1.3700
1.3700
4,400
Aug 27, 2026
1.2000
1.5900
0.8400
1.2500
1.2500
26,700
Aug 26, 2026
1.5230
1.6430
1.1730
1.6100
1.6100
9,400
Aug 25, 2026
1.6250
1.6250
1.6250
1.6250
1.6250
-
Aug 24, 2026
1.7610
1.7610
1.2000
1.6250
1.6250
12,100
Aug 21, 2026
1.7400
1.7400
1.7400
1.7400
1.7400
-
Aug 20, 2026
1.8000
1.8000
1.7400
1.7400
1.7400
700
Aug 19, 2026
1.7400
1.7400
1.7400
1.7400
1.7400
-
Aug 18, 2026
1.7400
1.7400
1.7400
1.7400
1.7400
-
Aug 17, 2026
1.7400
1.7400
1.7400
1.7400
1.7400
-
Aug 14, 2026
1.7300
1.7400
1.6100
1.7400
1.7400
2,800
Aug 13, 2026
1.3100
1.9000
1.3100
1.6100
1.6100
3,200
Aug 12, 2026
1.6500
1.8960
1.6500
1.8800
1.8800
6,600
Aug 11, 2026
1.6500
1.6500
1.6500
1.6500
1.6500
-
Aug 10, 2026
1.6200
1.7030
1.4700
1.6500
1.6500
4,700
Aug 7, 2026
1.7500
1.7500
1.7500
1.7500
1.7500
100
Aug 6, 2026
1.8000
1.8000
1.3500
1.7500
1.7500
7,900
Aug 5, 2026
1.7900
1.7900
1.7900
1.7900
1.7900
200
Aug 4, 2026
1.6900
1.8300
1.6900
1.8300
1.8300
1,700
Aug 3, 2026
1.8800
1.8800
1.4000
1.7200
1.7200
14,400
Jul 31, 2026
1.8410
1.8410
1.8410
1.8410
1.8410
-
Jul 30, 2026
1.8280
1.8410
1.8280
1.8410
1.8410
500
Jul 29, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 28, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 27, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 24, 2026
1.8300
1.8300
1.8300
1.8300
1.8300
-
Jul 23, 2026
1.7500
1.8300
1.7500
1.8300
1.8300
1,000
Jul 22, 2026
1.4700
1.6760
1.4700
1.6740
1.6740
3,300
Jul 21, 2026
1.6900
1.8810
1.4400
1.8810
1.8810
700
Jul 20, 2026
1.8420
1.8420
1.8420
1.8420
1.8420
-
Jul 17, 2026
1.8420
1.8420
1.8420
1.8420
1.8420
100
Jul 16, 2026
1.8500
1.8500
1.8500
1.8500
1.8500
-
Jul 15, 2026
1.8100
1.8500
1.2900
1.8500
1.8500
800
Jul 14, 2026
1.9500
1.9500
1.9500
1.9500
1.9500
-
Jul 13, 2026
1.9500
1.9500
1.9500
1.9500
1.9500
-
Jul 10, 2026
1.8600
1.9500
1.8600
1.9500
1.9500
600
Jul 9, 2026
1.8400
1.9640
1.8400
1.9640
1.9640
300
Jul 8, 2026
1.8100
2.0000
1.8100
2.0000
2.0000
1,700
Jul 7, 2026
1.8770
1.8770
1.8770
1.8770
1.8770
-
Jul 6, 2026
1.8770
1.8770
1.8770
1.8770
1.8770
-
Jul 2, 2026
1.8770
1.8770
1.8770
1.8770
1.8770
-
Jul 1, 2026
1.8770
1.8770
1.8770
1.8770
1.8770
100
Jun 30, 2026
1.9060
1.9060
1.9060
1.9060
1.9060
-
Jun 29, 2026
1.9060
1.9060
1.9060
1.9060
1.9060
-
Jun 26, 2026
1.8000
1.9100
1.8000
1.9060
1.9060
5,600
Jun 25, 2026
1.9120
1.9120
1.9120
1.9120
1.9120
-
Jun 24, 2026
1.9120
1.9120
1.9120
1.9120
1.9120
-
Jun 23, 2026
1.9120
1.9120
1.9120
1.9120
1.9120
-
Jun 22, 2026
1.9120
1.9120
1.9120
1.9120
1.9120
-
Jun 18, 2026
1.9120
1.9120
1.9120
1.9120
1.9120
-
Jun 17, 2026
1.8320
1.9120
1.8320
1.9120
1.9120
1,100
Jun 16, 2026
1.8200
1.9450
1.8000
1.9450
1.9450
1,700
Jun 15, 2026
1.8900
1.8900
1.8900
1.8900
1.8900
-
Jun 12, 2026
1.8700
1.8900
1.8000
1.8900
1.8900
1,000
Jun 11, 2026
1.8720
1.8900
1.7500
1.7500
1.7500
10,100
Jun 10, 2026
1.8600
1.8600
1.8600
1.8600
1.8600
-
Jun 9, 2026
1.8600
1.8600
1.8600
1.8600
1.8600
-
Jun 8, 2026
1.7800
1.8600
1.7800
1.8600
1.8600
3,400
Jun 5, 2026
1.9500
1.9500
1.5000
1.8660
1.8660
6,300
Jun 4, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
-
Jun 3, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
-
Jun 2, 2026
1.9460
2.0000
1.9460
2.0000
2.0000
600
Jun 1, 2026
1.9610
1.9610
1.9610
1.9610
1.9610
200
May 29, 2026
1.8900
1.8900
1.8900
1.8900
1.8900
-
May 28, 2026
2.0400
2.0400
1.8880
1.8900
1.8900
4,000
May 27, 2026
1.8880
1.9200
1.8000
1.8000
1.8000
1,300
May 26, 2026
1.8350
1.9200
1.8320
1.9200
1.9200
1,100
May 22, 2026
1.8600
1.8600
1.8600
1.8600
1.8600
300
May 21, 2026
1.9260
1.9260
1.9260
1.9260
1.9260
-
May 20, 2026
1.8680
2.0500
1.8680
1.9260
1.9260
3,100
May 19, 2026
1.8650
2.0400
1.8650
2.0400
2.0400
300
May 18, 2026
1.8680
1.8680
1.8680
1.8680
1.8680
400
May 15, 2026
1.8500
1.8500
1.8500
1.8500
1.8500
300
May 14, 2026
1.8340
2.0100
1.8340
2.0100
2.0100
500
May 13, 2026
1.7000
2.0700
1.7000
2.0700
2.0700
3,300
May 12, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
200
May 11, 2026
1.7000
2.1600
1.7000
2.0000
2.0000
2,300
May 8, 2026
2.0530
2.0530
1.5490
1.9130
1.9130
5,400
May 7, 2026
1.9810
1.9810
1.9810
1.9810
1.9810
-
May 6, 2026
1.9800
2.2000
1.9500
1.9810
1.9810
1,900
May 5, 2026
1.8780
1.8780
1.8780
1.8780
1.8780
200
May 4, 2026
1.9490
1.9490
1.9490
1.9490
1.9490
-
May 1, 2026
1.8100
1.9490
1.8100
1.9490
1.9490
2,200
Apr 30, 2026
1.7000
1.9500
1.6100
1.9500
1.9500
8,500
Apr 29, 2026
1.7000
1.7160
1.4700
1.7000
1.7000
23,800
Apr 28, 2026
1.9100
1.9100
1.8540
1.9000
1.9000
4,100
Apr 27, 2026
1.7360
2.0000
1.7360
2.0000
2.0000
3,100
Apr 24, 2026
2.1000
2.1000
1.9900
1.9900
1.9900
17,800
Apr 23, 2026
2.0000
2.1800
2.0000
2.1800
2.1800
2,100
Apr 22, 2026
2.1640
2.1800
2.0100
2.1800
2.1800
1,000
Apr 21, 2026
2.1800
2.1800
2.1800
2.1800
2.1800
100
Apr 20, 2026
2.1800
2.1800
2.1800
2.1800
2.1800
-
Apr 17, 2026
2.1500
2.1900
2.0700
2.1800
2.1800
2,300
Apr 16, 2026
2.1500
2.1500
2.1500
2.1500
2.1500
200
Apr 15, 2026
2.1680
2.1680
2.1680
2.1680
2.1680
-
Apr 14, 2026
2.0100
2.1680
2.0100
2.1680
2.1680
300
Apr 13, 2026
2.0300
2.2000
2.0000
2.2000
2.2000
3,000
Apr 10, 2026
2.1200
2.1200
2.1200
2.1200
2.1200
-
Apr 9, 2026
2.1300
2.1300
2.1200
2.1200
2.1200
900
Apr 8, 2026
2.1000
2.1700
2.0880
2.1600
2.1600
2,100
Apr 7, 2026
2.0900
2.0900
2.0900
2.0900
2.0900
100
Apr 6, 2026
2.1000
2.1000
2.0200
2.0300
2.0300
2,200
Apr 2, 2026
2.0200
2.1000
2.0200
2.1000
2.1000
800
Apr 1, 2026
2.1000
2.1000
2.1000
2.1000
2.1000
200
Mar 31, 2026
2.0100
2.0900
2.0000
2.0000
2.0000
5,300
Mar 30, 2026
2.1200
2.1200
2.1200
2.1200
2.1200
-
Mar 27, 2026
2.0000
2.1360
1.9990
2.1200
2.1200
5,900
Mar 26, 2026
1.9800
1.9800
1.9800
1.9800
1.9800
-
Mar 25, 2026
1.9800
1.9800
1.9800
1.9800
1.9800
-
Mar 24, 2026
1.9800
1.9800
1.9800
1.9800
1.9800
200
Mar 23, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
-
Mar 20, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
200
Mar 19, 2026
1.9730
2.0000
1.8860
1.9900
1.9900
2,400
Mar 18, 2026
2.0100
2.0100
2.0000
2.0000
2.0000
4,100
Mar 17, 2026
2.2000
2.2000
2.0100
2.0100
2.0100
600
Mar 16, 2026
2.2000
2.2000
2.0100
2.0100
2.0100
1,000
Mar 13, 2026
2.1530
2.1620
2.0300
2.1620
2.1620
2,100
Mar 12, 2026
2.2000
2.2000
2.2000
2.2000
2.2000
-
Mar 11, 2026
2.2000
2.2000
2.1580
2.2000
2.2000
2,600
Mar 10, 2026
2.2000
2.2000
2.2000
2.2000
2.2000
-
Mar 9, 2026
2.2000
2.2000
2.2000
2.2000
2.2000
-
Mar 6, 2026
2.2000
2.2000
2.2000
2.2000
2.2000
1,100
Mar 5, 2026
2.0100
2.2000
2.0100
2.2000
2.2000
1,300
Mar 4, 2026
2.2000
2.2000
2.2000
2.2000
2.2000
-
Mar 3, 2026
2.2000
2.2000
2.2000
2.2000
2.2000
-
Mar 2, 2026
2.0400
2.2000
2.0400
2.2000
2.2000
1,400
Feb 27, 2026
2.0500
2.1900
2.0000
2.1900
2.1900
17,200
Feb 26, 2026
2.1500
2.2000
2.0880
2.0900
2.0900
4,500
Feb 25, 2026
2.1600
2.1600
2.1600
2.1600
2.1600
200
Feb 24, 2026
2.1920
2.2000
2.1600
2.1600
2.1600
7,700
Feb 23, 2026
2.0000
2.2500
2.0000
2.1600
2.1600
4,400
Feb 20, 2026
2.2770
2.3520
1.3760
2.2250
2.2250
6,700
Feb 19, 2026
2.3000
2.3000
2.3000
2.3000
2.3000
200
Feb 18, 2026
2.2630
2.3000
2.2600
2.2900
2.2900
1,400
Feb 17, 2026
2.1000
2.1500
2.0000
2.1500
2.1500
9,000
Feb 13, 2026
1.5000
2.3880
1.5000
2.3880
2.3880
1,400
Feb 12, 2026
2.1550
2.3000
2.1550
2.3000
2.3000
900
Feb 11, 2026
2.2450
2.2450
2.1100
2.1100
2.1100
1,000
Feb 10, 2026
2.2000
2.2900
2.2000
2.2900
2.2900
3,200
Feb 9, 2026
2.2520
2.2520
1.9400
2.1200
2.1200
2,600
Feb 6, 2026
2.2800
2.4000
2.1500
2.2600
2.2600
15,900
Feb 5, 2026
2.3100
2.3100
1.3700
2.2400
2.2400
19,300
Feb 4, 2026
2.4330
2.4330
2.3500
2.3500
2.3500
21,300
Feb 3, 2026
2.4100
2.4500
2.3100
2.3550
2.3550
34,600
Feb 2, 2026
2.5800
2.6500
2.4000
2.5460
2.5460
2,000
Jan 30, 2026
2.5100
2.9600
2.3000
2.8600
2.8600
1,400
Jan 29, 2026
2.7900
2.9700
2.7500
2.8780
2.8780
7,800
Jan 28, 2026
2.5500
2.7900
2.5500
2.7900
2.7900
1,500
Jan 27, 2026
2.1600
2.7500
2.1600
2.7500
2.7500
19,600
Jan 26, 2026
2.3100
2.8900
2.0000
2.5100
2.5100
20,600
Jan 23, 2026
1:52
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
0.0530
0.0530
0.0530
0.0530
0.0530
-
Jan 22, 2026
3.2240
3.3800
2.4440
2.7560
2.7560
46,460
Jan 21, 2026
2.4960
3.1200
2.4960
3.1200
3.1200
633
Jan 20, 2026
2.7560
3.1200
2.7560
3.1200
3.1200
581
Jan 16, 2026
2.8600
3.0160
2.7560
3.0160
3.0160
1,352
Jan 15, 2026
2.8600
3.0680
2.7560
3.0680
3.0680
4,321
Jan 14, 2026
3.0680
3.0680
2.8600
2.9120
2.9120
62
Jan 13, 2026
3.0160
3.0160
3.0160
3.0160
3.0160
31
Jan 12, 2026
3.0160
3.0160
3.0160
3.0160
3.0160
-
Jan 9, 2026
3.2240
3.2240
2.7560
3.0160
3.0160
3,600
Jan 8, 2026
2.9120
2.9120
2.8600
2.8600
2.8600
2,802
Jan 7, 2026
2.9120
3.2240
2.9120
2.9640
2.9640
1,310
Jan 6, 2026
3.2240
3.2240
3.1200
3.1200
3.1200
492
Jan 5, 2026
2.7560
3.2240
2.7560
3.2240
3.2240
531
Jan 2, 2026
2.9640
3.0160
2.9640
3.0160
3.0160
965
Dec 31, 2025
2.7560
3.0160
2.7560
3.0160
3.0160
2,785
Dec 30, 2025
2.9120
3.0680
2.7560
3.0680
3.0680
5,127
Dec 29, 2025
3.1200
3.2240
3.0160
3.0160
3.0160
575
Dec 26, 2025
2.9640
2.9640
2.9640
2.9640
2.9640
-
Dec 24, 2025
2.9120
3.2240
2.9120
2.9640
2.9640
900
Dec 23, 2025
3.2240
3.2240
3.2240
3.2240
3.2240
-
Dec 22, 2025
2.9640
3.2240
2.9120
3.2240
3.2240
1,187
Dec 19, 2025
3.1720
3.1720
3.1200
3.1200
3.1200
790
Dec 18, 2025
2.9120
3.0160
2.8600
3.0160
3.0160
365
Dec 17, 2025
2.9640
2.9640
2.7560
2.9640
2.9640
160
Dec 16, 2025
2.6520
2.9640
2.6520
2.9640
2.9640
779
Dec 15, 2025
2.7560
2.7560
2.7560
2.7560
2.7560
148
Dec 12, 2025
2.9120
2.9120
2.6520
2.7040
2.7040
3,615
Dec 11, 2025
2.9640
2.9640
2.9120
2.9120
2.9120
187
Dec 10, 2025
3.2760
3.2760
3.2760
3.2760
3.2760
-
Dec 9, 2025
3.0680
3.3800
3.0680
3.2760
3.2760
5,000
Dec 8, 2025
3.2240
3.3800
2.7560
3.1200
3.1200
9,025
Dec 5, 2025
3.0680
3.0680
3.0680
3.0680
3.0680
1,923
Dec 4, 2025
3.0160
3.0680
3.0160
3.0160
3.0160
519
Dec 3, 2025
3.0160
3.0160
3.0160
3.0160
3.0160
-
Dec 2, 2025
3.0160
3.0160
3.0160
3.0160
3.0160
10
Dec 1, 2025
3.0680
3.0680
3.0160
3.0680
3.0680
746
Nov 28, 2025
3.2760
3.2760
3.2240
3.2760
3.2760
721
Nov 26, 2025
2.7040
3.1200
2.7040
3.0680
3.0680
6,163
Nov 25, 2025
2.8600
2.8600
2.8080
2.8080
2.8080
444
Nov 24, 2025
2.9640
3.0160
2.7040
2.8600
2.8600
2,500
Nov 21, 2025
3.1200
3.1200
3.1200
3.1200
3.1200
-
Nov 20, 2025
3.0680
3.1200
3.0160
3.1200
3.1200
510
Nov 19, 2025
3.1720
3.1720
3.0680
3.0680
3.0680
1,962
Nov 18, 2025
3.1720
3.1720
3.0680
3.0680
3.0680
8
Nov 17, 2025
3.0680
3.0680
3.0680
3.0680
3.0680
15
Nov 14, 2025
3.3280
3.3280
3.3280
3.3280
3.3280
40
Nov 13, 2025
3.1200
3.1720
2.9640
3.1200
3.1200
104
Nov 12, 2025
3.0680
3.2760
3.0680
3.2760
3.2760
31
Nov 11, 2025
3.3280
3.3280
2.9640
3.3280
3.3280
1,954
Nov 10, 2025
3.2760
3.2760
3.2760
3.2760
3.2760
19
Nov 7, 2025
3.3280
3.3280
3.2240
3.2760
3.2760
2,212
