TSXV - Delayed Quote
CAD
Silverco Mining Ltd. (SICO.V)
7.38
-0.45
(-5.75%)
At close: October 30 at 3:59:30 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
7.69 | 7.69 | 6.99 | 7.38 | 7.38 | 125,747 |
|
Oct 29, 2026
|
7.93 | 7.94 | 7.66 | 7.83 | 7.83 | 51,119 |
|
Oct 28, 2026
|
8.15 | 8.15 | 7.87 | 7.87 | 7.87 | 34,501 |
|
Oct 27, 2026
|
7.55 | 8.16 | 7.37 | 8.08 | 8.08 | 38,345 |
|
Oct 26, 2026
|
7.73 | 7.94 | 7.50 | 7.77 | 7.77 | 84,245 |
|
Oct 23, 2026
|
7.89 | 8.15 | 7.65 | 7.83 | 7.83 | 24,639 |
|
Oct 22, 2026
|
8.10 | 8.21 | 7.70 | 7.90 | 7.90 | 79,068 |
|
Oct 21, 2026
|
8.50 | 8.64 | 8.35 | 8.52 | 8.52 | 82,345 |
|
Oct 20, 2026
|
8.30 | 8.60 | 8.22 | 8.55 | 8.55 | 46,457 |
|
Oct 19, 2026
|
8.37 | 8.60 | 8.32 | 8.44 | 8.44 | 96,953 |
|
Oct 16, 2026
|
8.76 | 8.90 | 8.11 | 8.26 | 8.26 | 456,779 |
|
Oct 15, 2026
|
8.32 | 8.75 | 8.20 | 8.75 | 8.75 | 25,938 |
|
Oct 14, 2026
|
8.56 | 8.65 | 8.29 | 8.29 | 8.29 | 88,918 |
|
Oct 13, 2026
|
8.95 | 8.95 | 8.54 | 8.72 | 8.72 | 32,054 |
|
Oct 9, 2026
|
8.80 | 8.98 | 8.77 | 8.97 | 8.97 | 84,113 |
|
Oct 8, 2026
|
8.90 | 8.92 | 8.53 | 8.60 | 8.60 | 55,324 |
|
Oct 7, 2026
|
8.90 | 8.90 | 8.54 | 8.64 | 8.64 | 69,924 |
|
Oct 6, 2026
|
9.05 | 9.28 | 8.78 | 9.06 | 9.06 | 125,543 |
|
Oct 5, 2026
|
8.85 | 8.85 | 8.50 | 8.81 | 8.81 | 49,785 |
|
Oct 2, 2026
|
8.89 | 8.95 | 8.56 | 8.85 | 8.85 | 55,728 |
|
Oct 1, 2026
|
9.01 | 9.01 | 8.58 | 8.68 | 8.68 | 42,528 |
|
Sep 30, 2026
|
9.09 | 9.27 | 8.90 | 9.01 | 9.01 | 109,834 |
|
Sep 29, 2026
|
9.52 | 9.55 | 9.10 | 9.10 | 9.10 | 87,116 |
|
Sep 28, 2026
|
9.51 | 9.86 | 9.20 | 9.30 | 9.30 | 98,178 |
|
Sep 25, 2026
|
9.80 | 10.00 | 9.51 | 10.00 | 10.00 | 22,831 |
|
Sep 24, 2026
|
9.91 | 9.91 | 9.42 | 9.60 | 9.60 | 162,520 |
|
Sep 23, 2026
|
10.48 | 10.48 | 9.86 | 10.00 | 10.00 | 37,139 |
|
Sep 22, 2026
|
10.38 | 10.49 | 9.91 | 10.22 | 10.22 | 65,077 |
|
Sep 21, 2026
|
10.39 | 10.40 | 9.70 | 10.18 | 10.18 | 32,876 |
|
Sep 18, 2026
|
9.95 | 10.89 | 9.53 | 9.80 | 9.80 | 245,391 |
|
Sep 17, 2026
|
9.90 | 9.99 | 9.68 | 9.70 | 9.70 | 64,429 |
|
Sep 16, 2026
|
9.84 | 9.84 | 9.31 | 9.40 | 9.40 | 43,660 |
|
Sep 15, 2026
|
9.87 | 9.90 | 9.41 | 9.58 | 9.58 | 33,539 |
|
Sep 14, 2026
|
9.81 | 9.90 | 9.27 | 9.86 | 9.86 | 68,759 |
|
Sep 11, 2026
|
10.35 | 10.40 | 9.62 | 9.97 | 9.97 | 35,538 |
|
Sep 10, 2026
|
10.00 | 10.09 | 9.86 | 10.00 | 10.00 | 97,909 |
|
Sep 9, 2026
|
10.05 | 10.40 | 10.04 | 10.35 | 10.35 | 62,997 |
|
Sep 8, 2026
|
10.11 | 10.40 | 9.90 | 9.95 | 9.95 | 93,996 |
|
Sep 4, 2026
|
10.23 | 10.23 | 9.77 | 10.00 | 10.00 | 76,294 |
|
Sep 3, 2026
|
10.10 | 10.50 | 10.00 | 10.33 | 10.33 | 279,635 |
|
Sep 2, 2026
|
9.68 | 10.50 | 9.68 | 10.27 | 10.27 | 153,896 |
|
Sep 1, 2026
|
9.93 | 10.16 | 9.75 | 9.80 | 9.80 | 64,829 |
|
Aug 31, 2026
|
10.49 | 10.50 | 10.03 | 10.21 | 10.21 | 181,423 |
|
Aug 28, 2026
|
11.00 | 11.00 | 10.08 | 10.50 | 10.50 | 420,903 |
|
Aug 27, 2026
|
9.99 | 10.87 | 9.80 | 10.86 | 10.86 | 461,112 |
|
Aug 26, 2026
|
9.55 | 9.93 | 9.35 | 9.90 | 9.90 | 224,286 |
|
Aug 25, 2026
|
8.95 | 9.72 | 8.80 | 9.26 | 9.26 | 105,908 |
|
Aug 24, 2026
|
8.76 | 9.17 | 8.49 | 8.85 | 8.85 | 193,159 |
|
Aug 21, 2026
|
8.72 | 8.92 | 8.44 | 8.70 | 8.70 | 96,867 |
|
Aug 20, 2026
|
8.58 | 8.60 | 8.01 | 8.53 | 8.53 | 61,049 |
|
Aug 19, 2026
|
8.20 | 8.69 | 8.15 | 8.54 | 8.54 | 232,577 |
|
Aug 18, 2026
|
8.18 | 8.20 | 7.88 | 8.05 | 8.05 | 36,603 |
|
Aug 17, 2026
|
8.00 | 8.54 | 7.98 | 8.33 | 8.33 | 91,731 |
|
Aug 14, 2026
|
7.74 | 8.16 | 7.74 | 8.08 | 8.08 | 34,494 |
|
Aug 13, 2026
|
8.28 | 8.28 | 7.57 | 7.66 | 7.66 | 118,111 |
|
Aug 12, 2026
|
8.20 | 8.39 | 8.15 | 8.19 | 8.19 | 74,300 |
|
Aug 11, 2026
|
8.20 | 8.27 | 7.94 | 8.15 | 8.15 | 100,241 |
|
Aug 10, 2026
|
8.15 | 8.28 | 8.00 | 8.17 | 8.17 | 58,710 |
|
Aug 7, 2026
|
8.17 | 8.30 | 7.80 | 8.00 | 8.00 | 50,717 |
|
Aug 6, 2026
|
7.57 | 7.65 | 7.14 | 7.64 | 7.64 | 58,763 |
|
Aug 5, 2026
|
7.45 | 7.79 | 7.25 | 7.39 | 7.39 | 57,685 |
|
Aug 4, 2026
|
6.87 | 7.69 | 6.87 | 7.02 | 7.02 | 67,234 |
|
Jul 31, 2026
|
6.97 | 6.97 | 6.54 | 6.71 | 6.71 | 13,982 |
|
Jul 30, 2026
|
6.59 | 6.97 | 6.59 | 6.97 | 6.97 | 43,039 |
|
Jul 29, 2026
|
6.58 | 6.80 | 6.35 | 6.54 | 6.54 | 20,875 |
|
Jul 28, 2026
|
6.62 | 6.80 | 6.30 | 6.60 | 6.60 | 28,269 |
|
Jul 27, 2026
|
6.51 | 6.72 | 6.37 | 6.61 | 6.61 | 101,767 |
|
Jul 24, 2026
|
6.15 | 6.55 | 6.15 | 6.47 | 6.47 | 57,358 |
|
Jul 23, 2026
|
6.37 | 6.63 | 5.91 | 5.91 | 5.91 | 166,889 |
|
Jul 22, 2026
|
6.68 | 7.05 | 6.55 | 6.73 | 6.73 | 100,052 |
|
Jul 21, 2026
|
6.54 | 6.60 | 6.17 | 6.44 | 6.44 | 46,269 |
|
Jul 20, 2026
|
6.33 | 6.36 | 6.03 | 6.09 | 6.09 | 35,266 |
|
Jul 17, 2026
|
6.21 | 6.53 | 5.98 | 6.10 | 6.10 | 79,110 |
|
Jul 16, 2026
|
7.01 | 7.01 | 6.25 | 6.25 | 6.25 | 159,719 |
|
Jul 15, 2026
|
7.11 | 7.22 | 6.68 | 6.81 | 6.81 | 75,845 |
|
Jul 14, 2026
|
7.07 | 7.39 | 6.70 | 6.70 | 6.70 | 271,114 |
|
Jul 13, 2026
|
7.40 | 7.40 | 6.84 | 6.95 | 6.95 | 38,970 |
|
Jul 10, 2026
|
7.39 | 7.48 | 7.27 | 7.34 | 7.34 | 12,130 |
|
Jul 9, 2026
|
7.27 | 7.66 | 7.22 | 7.40 | 7.40 | 17,923 |
|
Jul 8, 2026
|
7.06 | 7.77 | 6.80 | 7.04 | 7.04 | 40,672 |
|
Jul 7, 2026
|
7.55 | 7.55 | 7.10 | 7.26 | 7.26 | 89,217 |
|
Jul 6, 2026
|
7.99 | 7.99 | 7.38 | 7.55 | 7.55 | 79,436 |
|
Jul 3, 2026
|
7.48 | 8.07 | 7.48 | 7.98 | 7.98 | 81,244 |
|
Jul 2, 2026
|
7.80 | 7.91 | 7.35 | 7.46 | 7.46 | 86,897 |
|
Jun 30, 2026
|
7.48 | 7.61 | 7.35 | 7.41 | 7.41 | 87,716 |
|
Jun 29, 2026
|
7.82 | 7.95 | 7.31 | 7.48 | 7.48 | 89,150 |
|
Jun 26, 2026
|
7.81 | 8.50 | 7.61 | 7.82 | 7.82 | 76,530 |
|
Jun 25, 2026
|
7.30 | 7.83 | 7.20 | 7.80 | 7.80 | 67,836 |
|
Jun 24, 2026
|
7.25 | 7.59 | 7.10 | 7.20 | 7.20 | 108,095 |
|
Jun 23, 2026
|
7.50 | 7.62 | 7.30 | 7.39 | 7.39 | 61,526 |
|
Jun 22, 2026
|
7.61 | 8.39 | 7.61 | 7.65 | 7.65 | 29,621 |
|
Jun 19, 2026
|
8.30 | 8.30 | 7.52 | 7.54 | 7.54 | 115,951 |
|
Jun 18, 2026
|
8.60 | 8.60 | 7.96 | 8.22 | 8.22 | 102,185 |
|
Jun 17, 2026
|
8.61 | 9.18 | 8.58 | 8.60 | 8.60 | 295,167 |
|
Jun 16, 2026
|
8.51 | 9.00 | 8.40 | 8.81 | 8.81 | 93,259 |
|
Jun 15, 2026
|
8.50 | 8.88 | 8.35 | 8.40 | 8.40 | 122,330 |
|
Jun 12, 2026
|
7.86 | 8.20 | 7.29 | 7.95 | 7.95 | 242,722 |
|
Jun 11, 2026
|
7.50 | 7.92 | 7.45 | 7.80 | 7.80 | 183,618 |
|
Jun 10, 2026
|
7.65 | 7.76 | 7.32 | 7.34 | 7.34 | 106,730 |
|
Jun 9, 2026
|
8.00 | 8.00 | 7.63 | 7.73 | 7.73 | 99,996 |
|
Jun 8, 2026
|
8.50 | 8.50 | 7.80 | 7.99 | 7.99 | 95,009 |
|
Jun 5, 2026
|
8.80 | 8.80 | 7.90 | 7.92 | 7.92 | 101,554 |
|
Jun 4, 2026
|
9.65 | 9.65 | 8.74 | 8.95 | 8.95 | 84,143 |
|
Jun 3, 2026
|
9.73 | 10.00 | 9.50 | 9.66 | 9.66 | 55,435 |
|
Jun 2, 2026
|
9.49 | 9.99 | 9.49 | 9.99 | 9.99 | 59,445 |
|
Jun 1, 2026
|
9.23 | 9.80 | 9.09 | 9.49 | 9.49 | 53,011 |
|
May 29, 2026
|
10.00 | 10.10 | 9.77 | 9.90 | 9.90 | 119,843 |
|
May 28, 2026
|
9.70 | 10.00 | 9.63 | 9.85 | 9.85 | 15,193 |
|
May 27, 2026
|
10.25 | 10.50 | 9.89 | 9.98 | 9.98 | 27,300 |
|
May 26, 2026
|
10.52 | 10.52 | 10.21 | 10.50 | 10.50 | 16,157 |
|
May 25, 2026
|
10.25 | 10.99 | 10.23 | 10.30 | 10.30 | 65,017 |
|
May 22, 2026
|
10.23 | 10.23 | 9.95 | 10.20 | 10.20 | 23,733 |
|
May 21, 2026
|
9.88 | 10.14 | 9.73 | 10.14 | 10.14 | 37,211 |
|
May 20, 2026
|
9.87 | 10.12 | 9.25 | 9.90 | 9.90 | 24,567 |
|
May 19, 2026
|
10.64 | 10.89 | 9.10 | 9.80 | 9.80 | 67,655 |
|
May 15, 2026
|
10.50 | 10.72 | 10.11 | 10.36 | 10.36 | 19,787 |
|
May 14, 2026
|
11.28 | 11.28 | 10.81 | 10.81 | 10.81 | 29,673 |
|
May 13, 2026
|
11.30 | 11.75 | 11.21 | 11.44 | 11.44 | 103,848 |
|
May 12, 2026
|
10.59 | 11.50 | 10.59 | 11.30 | 11.30 | 262,548 |
|
May 11, 2026
|
10.70 | 11.53 | 10.65 | 11.15 | 11.15 | 146,621 |
|
May 8, 2026
|
10.32 | 10.91 | 10.24 | 10.55 | 10.55 | 48,933 |
|
May 7, 2026
|
10.50 | 10.50 | 9.74 | 10.22 | 10.22 | 576,395 |
|
May 6, 2026
|
9.85 | 10.19 | 9.84 | 10.05 | 10.05 | 57,204 |
|
May 5, 2026
|
9.50 | 9.85 | 9.18 | 9.22 | 9.22 | 49,484 |
|
May 4, 2026
|
9.70 | 9.70 | 9.15 | 9.61 | 9.61 | 107,857 |
|
May 1, 2026
|
9.60 | 9.82 | 9.34 | 9.80 | 9.80 | 120,470 |
|
Apr 30, 2026
|
10.00 | 10.00 | 9.25 | 9.45 | 9.45 | 15,018 |
|
Apr 29, 2026
|
9.89 | 9.89 | 9.30 | 9.34 | 9.34 | 47,614 |
|
Apr 28, 2026
|
9.99 | 9.99 | 9.36 | 9.57 | 9.57 | 76,914 |
|
Apr 27, 2026
|
9.99 | 10.18 | 9.72 | 10.04 | 10.04 | 40,032 |
|
Apr 24, 2026
|
10.00 | 10.21 | 9.67 | 10.06 | 10.06 | 17,537 |
|
Apr 23, 2026
|
10.30 | 10.40 | 9.65 | 9.70 | 9.70 | 29,178 |
|
Apr 22, 2026
|
9.95 | 10.59 | 9.95 | 10.50 | 10.50 | 54,595 |
|
Apr 21, 2026
|
10.60 | 10.60 | 9.79 | 9.99 | 9.99 | 50,697 |
|
Apr 20, 2026
|
10.90 | 10.90 | 10.20 | 10.65 | 10.65 | 52,862 |
|
Apr 17, 2026
|
11.00 | 11.41 | 10.70 | 10.70 | 10.70 | 109,217 |
|
Apr 16, 2026
|
10.80 | 10.95 | 10.24 | 10.88 | 10.88 | 30,766 |
|
Apr 15, 2026
|
10.50 | 10.80 | 9.99 | 10.29 | 10.29 | 107,498 |
|
Apr 14, 2026
|
10.60 | 11.00 | 10.49 | 10.72 | 10.72 | 131,605 |
|
Apr 13, 2026
|
10.20 | 10.60 | 10.20 | 10.60 | 10.60 | 61,276 |
|
Apr 10, 2026
|
10.99 | 10.99 | 10.32 | 10.51 | 10.51 | 36,021 |
|
Apr 9, 2026
|
10.72 | 11.00 | 10.69 | 10.85 | 10.85 | 8,467 |
|
Apr 8, 2026
|
11.25 | 11.50 | 10.59 | 10.63 | 10.63 | 165,838 |
|
Apr 7, 2026
|
10.51 | 11.09 | 10.25 | 10.80 | 10.80 | 83,697 |
|
Apr 6, 2026
|
10.76 | 11.28 | 10.48 | 11.28 | 11.28 | 21,781 |
|
Apr 2, 2026
|
10.45 | 10.99 | 9.51 | 10.83 | 10.83 | 34,687 |
|
Apr 1, 2026
|
11.00 | 11.30 | 10.54 | 10.87 | 10.87 | 48,174 |
|
Mar 31, 2026
|
10.00 | 10.84 | 9.99 | 10.78 | 10.78 | 61,110 |
|
Mar 30, 2026
|
9.65 | 10.00 | 9.37 | 9.50 | 9.50 | 86,438 |
|
Mar 27, 2026
|
9.51 | 10.47 | 9.20 | 9.79 | 9.79 | 77,526 |
|
Mar 26, 2026
|
9.21 | 10.02 | 9.21 | 9.56 | 9.56 | 66,411 |
|
Mar 25, 2026
|
9.66 | 10.30 | 9.48 | 9.96 | 9.96 | 234,556 |
|
Mar 24, 2026
|
9.50 | 9.50 | 8.75 | 9.02 | 9.02 | 113,772 |
|
Mar 23, 2026
|
8.76 | 9.53 | 8.50 | 9.07 | 9.07 | 147,042 |
|
Mar 20, 2026
|
9.04 | 9.19 | 8.17 | 8.35 | 8.35 | 190,248 |
|
Mar 19, 2026
|
9.20 | 9.30 | 8.85 | 9.02 | 9.02 | 64,792 |
|
Mar 18, 2026
|
10.39 | 10.52 | 9.51 | 9.70 | 9.70 | 99,747 |
|
Mar 17, 2026
|
10.23 | 11.00 | 10.23 | 10.50 | 10.50 | 15,423 |
|
Mar 16, 2026
|
11.35 | 11.71 | 10.18 | 10.18 | 10.18 | 52,387 |
|
Mar 13, 2026
|
11.40 | 11.74 | 10.46 | 10.61 | 10.61 | 35,225 |
|
Mar 12, 2026
|
11.95 | 12.20 | 11.30 | 11.60 | 11.60 | 24,493 |
|
Mar 11, 2026
|
12.09 | 12.21 | 11.57 | 11.95 | 11.95 | 25,294 |
|
Mar 10, 2026
|
11.50 | 12.45 | 11.50 | 12.22 | 12.22 | 65,952 |
|
Mar 9, 2026
|
12.00 | 12.00 | 10.62 | 11.22 | 11.22 | 70,512 |
|
Mar 6, 2026
|
11.99 | 12.08 | 11.37 | 11.60 | 11.60 | 36,810 |
|
Mar 5, 2026
|
12.75 | 12.75 | 11.43 | 11.76 | 11.76 | 53,906 |
|
Mar 4, 2026
|
13.04 | 13.83 | 12.40 | 12.60 | 12.60 | 54,280 |
|
Mar 3, 2026
|
13.83 | 13.83 | 12.35 | 12.89 | 12.89 | 137,079 |
|
Mar 2, 2026
|
14.00 | 14.25 | 13.25 | 14.25 | 14.25 | 311,226 |
|
Feb 27, 2026
|
14.50 | 14.50 | 13.10 | 13.82 | 13.82 | 193,074 |
|
Feb 26, 2026
|
14.66 | 14.75 | 13.50 | 13.82 | 13.82 | 114,688 |
|
Feb 25, 2026
|
13.25 | 15.29 | 13.24 | 14.65 | 14.65 | 323,297 |
|
Feb 24, 2026
|
12.40 | 13.25 | 12.00 | 13.12 | 13.12 | 297,627 |
|
Feb 23, 2026
|
11.98 | 12.79 | 11.90 | 12.37 | 12.37 | 238,033 |
|
Feb 20, 2026
|
11.00 | 11.82 | 10.95 | 11.74 | 11.74 | 333,869 |
|
Feb 19, 2026
|
10.10 | 10.84 | 9.95 | 10.62 | 10.62 | 133,256 |
|
Feb 18, 2026
|
10.16 | 11.00 | 9.74 | 9.93 | 9.93 | 222,404 |
|
Feb 17, 2026
|
10.99 | 11.02 | 10.00 | 10.53 | 10.53 | 80,456 |
|
Feb 13, 2026
|
10.80 | 11.00 | 10.32 | 10.86 | 10.86 | 158,150 |
|
Feb 12, 2026
|
10.50 | 11.39 | 10.13 | 10.13 | 10.13 | 129,527 |
|
Feb 11, 2026
|
11.30 | 11.79 | 11.20 | 11.31 | 11.31 | 215,371 |
|
Feb 10, 2026
|
11.50 | 11.50 | 10.91 | 11.13 | 11.13 | 92,924 |
|
Feb 9, 2026
|
11.25 | 11.74 | 11.00 | 11.42 | 11.42 | 204,753 |
|
Feb 6, 2026
|
10.86 | 11.35 | 10.85 | 11.25 | 11.25 | 108,399 |
|
Feb 5, 2026
|
11.39 | 11.40 | 10.65 | 10.67 | 10.67 | 100,726 |
|
Feb 4, 2026
|
12.25 | 12.25 | 11.20 | 11.41 | 11.41 | 160,348 |
|
Feb 3, 2026
|
12.50 | 12.50 | 11.70 | 11.86 | 11.86 | 204,128 |
|
Feb 2, 2026
|
10.50 | 12.00 | 10.50 | 11.41 | 11.41 | 186,799 |
|
Jan 30, 2026
|
11.38 | 11.65 | 10.62 | 11.00 | 11.00 | 238,469 |
|
Jan 29, 2026
|
12.70 | 13.19 | 12.10 | 12.62 | 12.62 | 381,419 |
|
Jan 28, 2026
|
14.55 | 16.67 | 11.74 | 12.67 | 12.67 | 529,024 |
|
Jan 27, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jan 26, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jan 23, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jan 22, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jan 21, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jan 20, 2026
|
11.50 | 13.00 | 11.43 | 12.15 | 12.15 | 361,241 |
|
Jan 19, 2026
|
11.18 | 11.50 | 10.58 | 10.63 | 10.63 | 97,815 |
|
Jan 16, 2026
|
10.19 | 11.19 | 9.98 | 10.85 | 10.85 | 248,521 |
|
Jan 15, 2026
|
10.00 | 10.59 | 9.62 | 10.19 | 10.19 | 222,135 |
|
Jan 14, 2026
|
10.19 | 10.40 | 9.56 | 9.81 | 9.81 | 120,047 |
|
Jan 13, 2026
|
10.98 | 10.98 | 9.64 | 10.00 | 10.00 | 235,069 |
|
Jan 12, 2026
|
10.32 | 10.83 | 10.32 | 10.46 | 10.46 | 208,893 |
|
Jan 9, 2026
|
9.50 | 10.19 | 9.48 | 10.14 | 10.14 | 129,168 |
|
Jan 8, 2026
|
9.68 | 9.68 | 9.20 | 9.26 | 9.26 | 30,626 |
|
Jan 7, 2026
|
9.87 | 9.87 | 9.09 | 9.59 | 9.59 | 52,021 |
|
Jan 6, 2026
|
10.10 | 10.10 | 9.49 | 9.90 | 9.90 | 40,949 |
|
Jan 5, 2026
|
10.10 | 10.27 | 9.86 | 9.88 | 9.88 | 26,059 |
|
Jan 2, 2026
|
9.91 | 10.00 | 9.51 | 10.00 | 10.00 | 60,692 |
|
Dec 31, 2025
|
9.82 | 10.10 | 9.31 | 9.50 | 9.50 | 45,053 |
|
Dec 30, 2025
|
9.95 | 10.30 | 9.71 | 9.71 | 9.71 | 53,137 |
|
Dec 29, 2025
|
9.88 | 10.00 | 9.00 | 9.35 | 9.35 | 87,553 |
|
Dec 24, 2025
|
11.00 | 11.00 | 8.96 | 9.90 | 9.90 | 83,550 |
|
Dec 23, 2025
|
8.74 | 12.05 | 8.45 | 11.64 | 11.64 | 130,378 |
|
Dec 22, 2025
|
8.75 | 8.75 | 8.39 | 8.63 | 8.63 | 119,059 |
|
Dec 19, 2025
|
7.92 | 8.64 | 7.70 | 8.53 | 8.53 | 103,724 |
|
Dec 18, 2025
|
7.95 | 7.99 | 7.72 | 7.99 | 7.99 | 40,045 |
|
Dec 17, 2025
|
7.87 | 7.95 | 7.82 | 7.95 | 7.95 | 80,854 |
|
Dec 16, 2025
|
7.87 | 7.90 | 7.40 | 7.90 | 7.90 | 23,647 |
|
Dec 15, 2025
|
7.75 | 7.95 | 7.45 | 7.90 | 7.90 | 152,334 |
|
Dec 12, 2025
|
7.71 | 7.79 | 7.25 | 7.75 | 7.75 | 48,004 |
|
Dec 11, 2025
|
7.12 | 7.70 | 7.04 | 7.50 | 7.50 | 175,077 |
|
Dec 10, 2025
|
6.49 | 7.18 | 6.45 | 7.00 | 7.00 | 165,983 |
|
Dec 9, 2025
|
5.51 | 6.40 | 5.45 | 6.40 | 6.40 | 304,549 |
|
Dec 8, 2025
|
5.50 | 5.55 | 5.35 | 5.51 | 5.51 | 77,627 |
|
Dec 5, 2025
|
5.31 | 5.69 | 5.31 | 5.50 | 5.50 | 59,318 |
|
Dec 4, 2025
|
5.73 | 5.73 | 5.06 | 5.23 | 5.23 | 8,071 |
|
Dec 3, 2025
|
5.70 | 5.80 | 5.49 | 5.58 | 5.58 | 86,452 |
|
Dec 2, 2025
|
5.80 | 5.80 | 5.47 | 5.68 | 5.68 | 40,521 |
|
Dec 1, 2025
|
5.95 | 5.95 | 5.50 | 5.75 | 5.75 | 135,921 |
|
Nov 28, 2025
|
5.95 | 5.95 | 5.61 | 5.75 | 5.75 | 93,575 |
|
Nov 27, 2025
|
5.73 | 5.80 | 5.50 | 5.55 | 5.55 | 27,332 |
|
Nov 26, 2025
|
5.13 | 5.95 | 5.10 | 5.75 | 5.75 | 181,604 |
|
Nov 25, 2025
|
5.10 | 5.15 | 4.90 | 4.90 | 4.90 | 17,250 |
|
Nov 24, 2025
|
4.90 | 5.20 | 4.90 | 5.05 | 5.05 | 26,894 |
|
Nov 21, 2025
|
5.00 | 5.10 | 4.55 | 5.10 | 5.10 | 26,780 |
|
Nov 20, 2025
|
5.10 | 5.10 | 4.95 | 4.95 | 4.95 | 15,390 |
|
Nov 19, 2025
|
5.00 | 5.30 | 4.81 | 5.04 | 5.04 | 33,831 |
|
Nov 18, 2025
|
5.16 | 5.50 | 4.90 | 4.90 | 4.90 | 60,976 |
|
Nov 17, 2025
|
5.33 | 5.75 | 5.15 | 5.15 | 5.15 | 86,492 |
|
Nov 14, 2025
|
5.12 | 5.30 | 5.00 | 5.30 | 5.30 | 40,858 |
|
Nov 13, 2025
|
5.16 | 5.75 | 4.52 | 5.11 | 5.11 | 114,225 |
|
Nov 12, 2025
|
4.09 | 5.47 | 4.08 | 5.20 | 5.20 | 248,770 |
|
Nov 11, 2025
|
4.14 | 4.14 | 3.92 | 4.00 | 4.00 | 126,432 |
|
Nov 10, 2025
|
3.58 | 4.00 | 3.56 | 3.72 | 3.72 | 385,829 |
|
Nov 7, 2025
|
3.49 | 3.49 | 3.40 | 3.45 | 3.45 | 19,202 |
|
Nov 6, 2025
|
3.45 | 3.55 | 3.30 | 3.40 | 3.40 | 99,039 |
|
Nov 5, 2025
|
3.61 | 3.61 | 3.45 | 3.50 | 3.50 | 49,740 |
|
Nov 4, 2025
|
3.53 | 3.60 | 3.53 | 3.53 | 3.53 | 700 |
|
Nov 3, 2025
|
3.70 | 3.70 | 3.46 | 3.60 | 3.60 | 36,695 |
|
Oct 31, 2025
|
3.60 | 3.70 | 3.50 | 3.53 | 3.53 | 100,055 |
|
Oct 30, 2025
|
3.79 | 3.80 | 3.58 | 3.65 | 3.65 | 238,787 |
