Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Skkynet Cloud Systems, Inc. (SKKY)

    0.6230 0.0000 (0.00%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.6230 0.6230 0.6230 0.6230 0.6230 -
    Nov 5, 2026
    		 0.3780 0.6230 0.3440 0.6230 0.6230 3,100
    Nov 4, 2026
    		 0.6980 0.6980 0.6980 0.6980 0.6980 -
    Nov 3, 2026
    		 0.6180 0.6980 0.3440 0.6980 0.6980 2,700
    Nov 2, 2026
    		 0.6180 0.6180 0.6180 0.6180 0.6180 -
    Oct 30, 2026
    		 0.6180 0.6180 0.6180 0.6180 0.6180 -
    Oct 29, 2026
    		 0.6180 0.6180 0.6180 0.6180 0.6180 -
    Oct 28, 2026
    		 0.6180 0.6180 0.6180 0.6180 0.6180 -
    Oct 27, 2026
    		 0.6180 0.6180 0.6180 0.6180 0.6180 -
    Oct 26, 2026
    		 0.6180 0.6180 0.6180 0.6180 0.6180 -
    Oct 23, 2026
    		 0.6180 0.6180 0.6180 0.6180 0.6180 -
    Oct 22, 2026
    		 0.6180 0.6180 0.6180 0.6180 0.6180 -
    Oct 21, 2026
    		 0.6180 0.6180 0.6180 0.6180 0.6180 -
    Oct 20, 2026
    		 0.6180 0.6180 0.6180 0.6180 0.6180 300
    Oct 19, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Oct 16, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Oct 15, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Oct 14, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Oct 13, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Oct 12, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Oct 9, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Oct 8, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Oct 7, 2026
    		 0.3600 0.6000 0.3420 0.6000 0.6000 4,200
    Oct 6, 2026
    		 0.6060 0.6060 0.6060 0.6060 0.6060 -
    Oct 5, 2026
    		 0.6060 0.6060 0.6060 0.6060 0.6060 -
    Oct 2, 2026
    		 0.6060 0.6060 0.6060 0.6060 0.6060 1,000
    Oct 1, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,200
    Sep 30, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 29, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 28, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 25, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 24, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 23, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 22, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 21, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 1,000
    Sep 18, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 17, 2026
    		 0.3730 0.4500 0.3730 0.4500 0.4500 500
    Sep 16, 2026
    		 0.4170 0.4170 0.4110 0.4110 0.4110 600
    Sep 15, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 14, 2026
    		 0.4500 0.4500 0.3610 0.4500 0.4500 2,100
    Sep 11, 2026
    		 0.3600 0.4110 0.3400 0.4110 0.4110 8,200
    Sep 10, 2026
    		 0.4180 0.4180 0.4180 0.4180 0.4180 -
    Sep 9, 2026
    		 0.4180 0.4180 0.4180 0.4180 0.4180 -
    Sep 8, 2026
    		 0.3830 0.4180 0.3830 0.4180 0.4180 200
    Sep 4, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 3, 2026
    		 0.3600 0.4500 0.3600 0.4500 0.4500 2,400
    Sep 2, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Sep 1, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 100
    Aug 31, 2026
    		 0.3870 0.3870 0.3870 0.3870 0.3870 2,100
    Aug 28, 2026
    		 0.4280 0.4280 0.4280 0.4280 0.4280 -
    Aug 27, 2026
    		 0.4280 0.4280 0.4280 0.4280 0.4280 -
    Aug 26, 2026
    		 0.4280 0.4280 0.4280 0.4280 0.4280 200
    Aug 25, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,500
    Aug 24, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Aug 21, 2026
    		 0.7500 0.7500 0.4500 0.4500 0.4500 5,900
    Aug 20, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Aug 19, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 300
    Aug 18, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 2,200
    Aug 17, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Aug 14, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Aug 13, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Aug 12, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 5,000
    Aug 11, 2026
    		 0.4990 0.5000 0.4990 0.5000 0.5000 6,300
    Aug 10, 2026
    		 0.3400 0.5000 0.3400 0.3900 0.3900 24,500
    Aug 7, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Aug 6, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Aug 5, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Aug 4, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Aug 3, 2026
    		 0.5000 0.5000 0.3500 0.5000 0.5000 1,500
    Jul 31, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jul 30, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jul 29, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jul 28, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jul 27, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 300
    Jul 24, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 100
    Jul 23, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jul 22, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jul 21, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jul 20, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jul 17, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jul 16, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 100
    Jul 15, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
    Jul 14, 2026
    		 0.7500 0.7500 0.5000 0.5000 0.5000 200
    Jul 13, 2026
    		 0.4760 0.4760 0.4760 0.4760 0.4760 200
    Jul 10, 2026
    		 0.4630 0.4630 0.4630 0.4630 0.4630 -
    Jul 9, 2026
    		 0.3510 0.4630 0.3500 0.4630 0.4630 1,200
    Jul 8, 2026
    		 0.4480 0.4480 0.4480 0.4480 0.4480 -
    Jul 7, 2026
    		 0.4480 0.4480 0.4480 0.4480 0.4480 -
    Jul 6, 2026
    		 0.4480 0.4480 0.4480 0.4480 0.4480 -
    Jul 2, 2026
    		 0.4480 0.4480 0.4480 0.4480 0.4480 -
    Jul 1, 2026
    		 0.4480 0.4480 0.4480 0.4480 0.4480 -
    Jun 30, 2026
    		 0.4480 0.4480 0.4480 0.4480 0.4480 -
    Jun 29, 2026
    		 0.4480 0.4480 0.4480 0.4480 0.4480 -
    Jun 26, 2026
    		 0.3830 0.4480 0.3500 0.4480 0.4480 16,800
    Jun 25, 2026
    		 0.5000 0.5000 0.4480 0.4480 0.4480 5,200
    Jun 24, 2026
    		 0.4480 0.4480 0.4480 0.4480 0.4480 -
    Jun 23, 2026
    		 0.3530 0.4480 0.3530 0.4480 0.4480 800
    Jun 22, 2026
    		 1.2500 1.2500 0.5100 0.5100 0.5100 21,100
    Jun 18, 2026
    		 0.5350 0.5350 0.5350 0.5350 0.5350 -
    Jun 17, 2026
    		 0.5350 0.5350 0.5350 0.5350 0.5350 -
    Jun 16, 2026
    		 0.4980 0.5700 0.3130 0.5350 0.5350 5,800
    Jun 15, 2026
    		 0.3910 0.4990 0.2700 0.4990 0.4990 15,400
    Jun 12, 2026
    		 0.5660 0.5660 0.5350 0.5350 0.5350 300
    Jun 11, 2026
    		 0.4800 0.5660 0.4800 0.5660 0.5660 400
    Jun 10, 2026
    		 0.3830 0.3830 0.3830 0.3830 0.3830 100
    Jun 9, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 -
    Jun 8, 2026
    		 0.5660 0.5700 0.5660 0.5700 0.5700 1,800
    Jun 5, 2026
    		 0.5600 0.5660 0.5200 0.5660 0.5660 10,000
    Jun 4, 2026
    		 0.4980 0.5680 0.4980 0.5680 0.5680 1,800
    Jun 3, 2026
    		 0.3120 0.3120 0.3120 0.3120 0.3120 -
    Jun 2, 2026
    		 0.3120 0.3120 0.3120 0.3120 0.3120 -
    Jun 1, 2026
    		 0.2650 0.3120 0.2650 0.3120 0.3120 1,400
    May 29, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    May 28, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    May 27, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    May 26, 2026
    		 0.3300 0.3300 0.3000 0.3000 0.3000 2,300
    May 22, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 500
    May 21, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    May 20, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 100
    May 19, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 1,000
    May 18, 2026
    		 0.3370 0.3370 0.3370 0.3370 0.3370 -
    May 15, 2026
    		 0.3370 0.3370 0.3370 0.3370 0.3370 -
    May 14, 2026
    		 0.3370 0.3370 0.3370 0.3370 0.3370 -
    May 13, 2026
    		 0.3370 0.3370 0.3370 0.3370 0.3370 -
    May 12, 2026
    		 0.3370 0.3370 0.3370 0.3370 0.3370 -
    May 11, 2026
    		 0.5980 0.5980 0.3370 0.3370 0.3370 2,000
    May 8, 2026
    		 0.3090 0.3090 0.3090 0.3090 0.3090 1,000
    May 7, 2026
    		 0.2660 0.2660 0.2660 0.2660 0.2660 -
    May 6, 2026
    		 0.2660 0.2660 0.2660 0.2660 0.2660 1,000
    May 5, 2026
    		 0.4110 0.4720 0.3520 0.3520 0.3520 4,500
    May 4, 2026
    		 0.3380 0.3380 0.3380 0.3380 0.3380 -
    May 1, 2026
    		 0.3000 0.3380 0.3000 0.3380 0.3380 13,500
    Apr 30, 2026
    		 0.3200 0.3200 0.2840 0.2840 0.2840 1,500
    Apr 29, 2026
    		 0.2830 0.2830 0.2830 0.2830 0.2830 -
    Apr 28, 2026
    		 0.3380 0.3380 0.2830 0.2830 0.2830 3,500
    Apr 27, 2026
    		 0.2880 0.2880 0.2880 0.2880 0.2880 -
    Apr 24, 2026
    		 0.2880 0.2880 0.2880 0.2880 0.2880 5,000
    Apr 23, 2026
    		 0.2860 0.2860 0.2860 0.2860 0.2860 -
    Apr 22, 2026
    		 0.2860 0.2860 0.2860 0.2860 0.2860 -
    Apr 21, 2026
    		 0.2860 0.2860 0.2860 0.2860 0.2860 6,800
    Apr 20, 2026
    		 0.2500 0.2860 0.2500 0.2860 0.2860 6,800
    Apr 17, 2026
    		 0.2640 0.2640 0.2640 0.2640 0.2640 -
    Apr 16, 2026
    		 0.2640 0.2640 0.2640 0.2640 0.2640 -
    Apr 15, 2026
    		 0.2640 0.2640 0.2640 0.2640 0.2640 -
    Apr 14, 2026
    		 0.2230 0.2640 0.2230 0.2640 0.2640 800
    Apr 13, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Apr 10, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 1,000
    Apr 9, 2026
    		 0.2770 0.2770 0.2770 0.2770 0.2770 -
    Apr 8, 2026
    		 0.2800 0.2800 0.2730 0.2770 0.2770 3,700
    Apr 7, 2026
    		 0.2870 0.2870 0.2870 0.2870 0.2870 -
    Apr 6, 2026
    		 0.2870 0.2870 0.2870 0.2870 0.2870 1,000
    Apr 2, 2026
    		 0.2830 0.2830 0.2830 0.2830 0.2830 -
    Apr 1, 2026
    		 0.2830 0.2830 0.2830 0.2830 0.2830 100
    Mar 31, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 -
    Mar 30, 2026
    		 0.2800 0.2850 0.2800 0.2850 0.2850 21,400
    Mar 27, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 22,000
    Mar 26, 2026
    		 0.2880 0.2880 0.2880 0.2880 0.2880 -
    Mar 25, 2026
    		 0.2880 0.2880 0.2880 0.2880 0.2880 -
    Mar 24, 2026
    		 0.2880 0.2880 0.2880 0.2880 0.2880 -
    Mar 23, 2026
    		 0.2880 0.2880 0.2880 0.2880 0.2880 -
    Mar 20, 2026
    		 0.2880 0.2880 0.2590 0.2880 0.2880 25,400
    Mar 19, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 1,000
    Mar 18, 2026
    		 0.2770 0.2770 0.2770 0.2770 0.2770 -
    Mar 17, 2026
    		 0.2770 0.2770 0.2770 0.2770 0.2770 -
    Mar 16, 2026
    		 0.2770 0.2770 0.2770 0.2770 0.2770 -
    Mar 13, 2026
    		 0.2770 0.2770 0.2770 0.2770 0.2770 -
    Mar 12, 2026
    		 0.2770 0.2770 0.2770 0.2770 0.2770 -
    Mar 11, 2026
    		 0.2770 0.2770 0.2770 0.2770 0.2770 -
    Mar 10, 2026
    		 0.2510 0.2900 0.2300 0.2770 0.2770 12,800
    Mar 9, 2026
    		 0.2610 0.2610 0.2510 0.2540 0.2540 3,500
    Mar 6, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Mar 5, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Mar 4, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Mar 3, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 2,900
    Mar 2, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Feb 27, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Feb 26, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Feb 25, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 2,100
    Feb 24, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Feb 23, 2026
    		 0.2200 0.2600 0.2200 0.2600 0.2600 10,900
    Feb 20, 2026
    		 0.2220 0.2220 0.2220 0.2220 0.2220 -
    Feb 19, 2026
    		 0.2080 0.2220 0.2080 0.2220 0.2220 6,000
    Feb 18, 2026
    		 0.2080 0.2220 0.2080 0.2080 0.2080 4,900
    Feb 17, 2026
    		 0.2080 0.2600 0.2080 0.2180 0.2180 6,400
    Feb 13, 2026
    		 0.2080 0.2220 0.2080 0.2080 0.2080 5,000
    Feb 12, 2026
    		 0.2080 0.2600 0.2080 0.2200 0.2200 3,300
    Feb 11, 2026
    		 0.2220 0.2220 0.2180 0.2180 0.2180 3,000
    Feb 10, 2026
    		 0.2310 0.2340 0.2110 0.2340 0.2340 11,500
    Feb 9, 2026
    		 0.3000 0.3000 0.2300 0.2300 0.2300 62,400
    Feb 6, 2026
    		 0.3160 0.3600 0.2850 0.3600 0.3600 3,200
    Feb 5, 2026
    		 0.3430 0.3430 0.3140 0.3140 0.3140 7,500
    Feb 4, 2026
    		 0.2990 0.2990 0.2990 0.2990 0.2990 2,000
    Feb 3, 2026
    		 0.3000 0.4500 0.2910 0.3000 0.3000 37,300
    Feb 2, 2026
    		 0.2820 0.3000 0.2500 0.2500 0.2500 8,600
    Jan 30, 2026
    		 0.2560 0.2560 0.2560 0.2560 0.2560 1,900
    Jan 29, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 4,000
    Jan 28, 2026
    		 0.2650 0.2650 0.2600 0.2600 0.2600 2,700
    Jan 27, 2026
    		 0.2700 0.2980 0.2600 0.2980 0.2980 10,000
    Jan 26, 2026
    		 0.2610 0.3000 0.2600 0.3000 0.3000 7,100
    Jan 23, 2026
    		 0.3000 0.3000 0.2600 0.2800 0.2800 5,500
    Jan 22, 2026
    		 0.2840 0.3000 0.2600 0.3000 0.3000 7,500
    Jan 21, 2026
    		 0.2750 0.2940 0.2700 0.2940 0.2940 7,500
    Jan 20, 2026
    		 0.2800 0.2800 0.2700 0.2750 0.2750 3,900
    Jan 16, 2026
    		 0.2750 0.2800 0.2750 0.2800 0.2800 4,500
    Jan 15, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jan 14, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jan 13, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jan 12, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 3,000
    Jan 9, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jan 8, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jan 7, 2026
    		 0.2700 0.2800 0.2600 0.2800 0.2800 4,300
    Jan 6, 2026
    		 0.2760 0.2760 0.2760 0.2760 0.2760 -
    Jan 5, 2026
    		 0.2760 0.2760 0.2760 0.2760 0.2760 -
    Jan 2, 2026
    		 0.1600 0.3000 0.1600 0.2760 0.2760 22,600
    Dec 31, 2025
    		 0.3180 0.3180 0.3180 0.3180 0.3180 -
    Dec 30, 2025
    		 0.3180 0.3180 0.3180 0.3180 0.3180 500
    Dec 29, 2025
    		 0.3200 0.3200 0.3000 0.3140 0.3140 22,200
    Dec 26, 2025
    		 0.3300 0.3300 0.3220 0.3220 0.3220 300
    Dec 24, 2025
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Dec 23, 2025
    		 0.3400 0.3400 0.3400 0.3400 0.3400 1,000
    Dec 22, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Dec 19, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Dec 18, 2025
    		 0.3500 0.3900 0.3400 0.3900 0.3900 6,300
    Dec 17, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 2,000
    Dec 16, 2025
    		 0.3600 0.3900 0.3600 0.3750 0.3750 4,400
    Dec 15, 2025
    		 0.3760 0.3760 0.3700 0.3760 0.3760 7,500
    Dec 12, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 3,000
    Dec 11, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 4,500
    Dec 10, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 3,000
    Dec 9, 2025
    		 0.3950 0.3950 0.3950 0.3950 0.3950 2,000
    Dec 8, 2025
    		 0.4000 0.4000 0.3960 0.3960 0.3960 4,000
    Dec 5, 2025
    		 0.4010 0.4200 0.4000 0.4200 0.4200 4,200
    Dec 4, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Dec 3, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 2,000
    Dec 2, 2025
    		 0.4200 0.4200 0.4130 0.4130 0.4130 7,000
    Dec 1, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Nov 28, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Nov 26, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Nov 25, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 5,000
    Nov 24, 2025
    		 0.4530 0.4530 0.4500 0.4500 0.4500 44,100
    Nov 21, 2025
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Nov 20, 2025
    		 0.4700 0.4800 0.4500 0.4800 0.4800 12,200
    Nov 19, 2025
    		 0.4800 0.4800 0.4800 0.4800 0.4800 2,000
    Nov 18, 2025
    		 0.4800 0.4800 0.4800 0.4800 0.4800 2,000
    Nov 17, 2025
    		 0.5000 0.5050 0.4510 0.5050 0.5050 5,400
    Nov 14, 2025
    		 0.5200 0.5200 0.5000 0.5000 0.5000 6,000
    Nov 13, 2025
    		 0.5200 0.5200 0.5200 0.5200 0.5200 5,200
    Nov 12, 2025
    		 0.5000 0.5630 0.4510 0.5630 0.5630 5,100
    Nov 11, 2025
    		 0.5400 0.6200 0.5120 0.5200 0.5200 26,700
    Nov 10, 2025
    		 0.5200 0.5200 0.5200 0.5200 0.5200 2,000
    Nov 7, 2025
    		 0.5400 0.5400 0.5160 0.5400 0.5400 9,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: