Yahoo
    NYSE - Delayed Quote USD

    SOS Limited (SOS)

    0.1923 -0.0228 (-10.60%)
    At close: October 30 at 4:00:03 PM EDT
    0.1878 -0.0045 (-2.34%)
    After hours: October 30 at 6:49:51 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2150 0.2180 0.1900 0.1920 0.1920 154,200
    Oct 29, 2026
    		 0.2100 0.2250 0.2050 0.2150 0.2150 77,500
    Oct 28, 2026
    		 0.2240 0.2280 0.2070 0.2070 0.2070 64,600
    Oct 27, 2026
    		 0.2200 0.2300 0.2100 0.2170 0.2170 61,800
    Oct 26, 2026
    		 0.2400 0.2400 0.2200 0.2230 0.2230 112,400
    Oct 23, 2026
    		 0.2160 0.2420 0.2160 0.2300 0.2300 210,300
    Oct 22, 2026
    		 0.2210 0.2210 0.2110 0.2170 0.2170 71,400
    Oct 21, 2026
    		 0.2020 0.2380 0.2020 0.2250 0.2250 227,100
    Oct 20, 2026
    		 0.1910 0.2120 0.1900 0.2080 0.2080 446,700
    Oct 19, 2026
    		 0.2230 0.2230 0.1900 0.1970 0.1970 295,700
    Oct 16, 2026
    		 0.2170 0.2170 0.1980 0.2110 0.2110 304,800
    Oct 15, 2026
    		 0.2000 0.2170 0.1950 0.2010 0.2010 265,000
    Oct 14, 2026
    		 0.2240 0.2270 0.1900 0.2030 0.2030 598,600
    Oct 13, 2026
    		 0.2490 0.2500 0.2150 0.2150 0.2150 293,200
    Oct 12, 2026
    		 0.2800 0.2870 0.2500 0.2570 0.2570 469,000
    Oct 9, 2026
    		 0.3010 0.3060 0.2840 0.2950 0.2950 274,000
    Oct 8, 2026
    		 0.2880 0.3100 0.2700 0.3080 0.3080 717,900
    Oct 7, 2026
    		 0.3320 0.3320 0.3020 0.3040 0.3040 6,102,500
    Oct 6, 2026
    		 0.3150 0.3430 0.3150 0.3200 0.3200 323,500
    Oct 5, 2026
    		 0.3100 0.3580 0.3100 0.3250 0.3250 380,600
    Oct 2, 2026
    		 0.3160 0.3300 0.3040 0.3190 0.3190 255,700
    Oct 1, 2026
    		 0.3350 0.3350 0.3100 0.3130 0.3130 160,000
    Sep 30, 2026
    		 0.3580 0.3580 0.3250 0.3320 0.3320 325,600
    Sep 29, 2026
    		 0.3400 0.3600 0.3030 0.3590 0.3590 635,700
    Sep 28, 2026
    		 0.3480 0.3510 0.3300 0.3370 0.3370 456,900
    Sep 25, 2026
    		 0.3900 0.4000 0.3410 0.3590 0.3590 2,333,400
    Sep 24, 2026
    		 0.3360 0.4300 0.3000 0.3930 0.3930 18,972,000
    Sep 23, 2026
    		 0.3550 0.7800 0.2900 0.3440 0.3440 31,343,100
    Sep 22, 2026
    		 0.7500 0.7600 0.3370 0.3490 0.3490 2,725,200
    Sep 21, 2026
    		 0.7450 0.7790 0.6950 0.7680 0.7680 343,100
    Sep 18, 2026
    		 0.8460 1.0500 0.5600 0.6960 0.6960 5,122,800
    Sep 17, 2026
    		 0.7000 0.7900 0.7000 0.7660 0.7660 50,700
    Sep 16, 2026
    		 0.7410 0.7700 0.7210 0.7300 0.7300 30,800
    Sep 15, 2026
    		 0.7540 0.8160 0.7220 0.7860 0.7860 46,600
    Sep 14, 2026
    		 0.7500 0.7900 0.7140 0.7770 0.7770 159,100
    Sep 11, 2026
    		 0.8200 0.8200 0.7200 0.7640 0.7640 56,100
    Sep 10, 2026
    		 0.7600 0.7670 0.7400 0.7450 0.7450 20,900
    Sep 9, 2026
    		 0.7970 0.8130 0.7670 0.7670 0.7670 16,200
    Sep 8, 2026
    		 0.8100 0.8120 0.7670 0.7670 0.7670 47,100
    Sep 4, 2026
    		 0.7610 0.8000 0.7610 0.7880 0.7880 44,200
    Sep 3, 2026
    		 0.7500 0.7980 0.7250 0.7780 0.7780 175,300
    Sep 2, 2026
    		 0.8400 0.8500 0.7260 0.7430 0.7430 225,900
    Sep 1, 2026
    		 0.8350 0.8350 0.8000 0.8020 0.8020 163,800
    Aug 31, 2026
    		 0.9240 0.9240 0.8400 0.8480 0.8480 91,200
    Aug 28, 2026
    		 0.9000 0.9300 0.8500 0.9100 0.9100 85,900
    Aug 27, 2026
    		 0.9030 0.9400 0.8940 0.9260 0.9260 58,600
    Aug 26, 2026
    		 0.9600 0.9600 0.9000 0.9210 0.9210 99,000
    Aug 25, 2026
    		 0.9400 1.0200 0.9290 0.9620 0.9620 176,400
    Aug 24, 2026
    		 1.0000 1.0500 0.9200 0.9200 0.9200 75,400
    Aug 21, 2026
    		 0.9750 1.0500 0.9300 0.9870 0.9870 100,900
    Aug 20, 2026
    		 0.9000 1.0000 0.8500 0.9650 0.9650 114,300
    Aug 19, 2026
    		 0.8200 0.9450 0.8200 0.9220 0.9220 48,400
    Aug 18, 2026
    		 0.8650 0.8910 0.8350 0.8650 0.8650 50,700
    Aug 17, 2026
    		 0.8740 0.9070 0.8400 0.8650 0.8650 48,300
    Aug 14, 2026
    		 0.9510 0.9510 0.8720 0.8740 0.8740 63,300
    Aug 13, 2026
    		 0.8900 1.0800 0.8230 0.9170 0.9170 1,244,500
    Aug 12, 2026
    		 0.8300 0.9400 0.8030 0.8840 0.8840 176,300
    Aug 11, 2026
    		 0.7500 0.8000 0.7500 0.7600 0.7600 14,600
    Aug 10, 2026
    		 0.8000 0.8370 0.7800 0.7900 0.7900 14,000
    Aug 7, 2026
    		 0.8100 0.8370 0.7500 0.8050 0.8050 28,300
    Aug 6, 2026
    		 0.8550 0.8720 0.8000 0.8000 0.8000 67,800
    Aug 5, 2026
    		 0.8690 0.9300 0.7840 0.7840 0.7840 49,200
    Aug 4, 2026
    		 0.9900 0.9900 0.8300 0.8950 0.8950 51,000
    Aug 3, 2026
    		 0.9110 0.9170 0.8400 0.8430 0.8430 52,800
    Jul 31, 2026
    		 0.9000 0.9520 0.9000 0.9160 0.9160 10,500
    Jul 30, 2026
    		 0.9300 1.0100 0.9300 0.9540 0.9540 18,700
    Jul 29, 2026
    		 0.9300 1.0100 0.9300 0.9440 0.9440 28,300
    Jul 28, 2026
    		 1.0200 1.0400 0.9700 0.9790 0.9790 10,300
    Jul 27, 2026
    		 1.0400 1.0500 0.9300 0.9910 0.9910 13,100
    Jul 24, 2026
    		 1.0000 1.0200 1.0000 1.0000 1.0000 4,900
    Jul 23, 2026
    		 1.0400 1.0500 1.0000 1.0200 1.0200 13,000
    Jul 22, 2026
    		 1.0100 1.0700 1.0100 1.0600 1.0600 54,600
    Jul 21, 2026
    		 0.9300 1.0900 0.9300 1.0150 1.0150 86,300
    Jul 20, 2026
    		 0.9300 0.9650 0.9300 0.9350 0.9350 33,600
    Jul 17, 2026
    		 0.9600 1.0030 0.9600 1.0000 1.0000 17,800
    Jul 16, 2026
    		 1.0000 1.0300 0.9800 1.0100 1.0100 13,200
    Jul 15, 2026
    		 1.0000 1.0800 1.0000 1.0300 1.0300 10,100
    Jul 14, 2026
    		 1.0100 1.0550 1.0100 1.0200 1.0200 11,600
    Jul 13, 2026
    		 1.0000 1.0800 1.0000 1.0100 1.0100 19,100
    Jul 10, 2026
    		 1.0400 1.0800 1.0000 1.0200 1.0200 27,400
    Jul 9, 2026
    		 1.0200 1.0800 1.0200 1.0400 1.0400 6,400
    Jul 8, 2026
    		 1.0000 1.0800 1.0000 1.0200 1.0200 13,700
    Jul 7, 2026
    		 1.0800 1.0800 1.0100 1.0300 1.0300 16,100
    Jul 6, 2026
    		 1.0600 1.1130 1.0100 1.0500 1.0500 26,600
    Jul 2, 2026
    		 1.0100 1.0900 1.0100 1.0600 1.0600 6,600
    Jul 1, 2026
    		 0.9900 1.1300 0.9900 1.0200 1.0200 31,800
    Jun 30, 2026
    		 1.0200 1.0500 1.0000 1.0000 1.0000 4,500
    Jun 29, 2026
    		 1.0200 1.0450 1.0100 1.0200 1.0200 16,200
    Jun 26, 2026
    		 1.0100 1.1600 1.0000 1.0500 1.0500 38,100
    Jun 25, 2026
    		 1.0900 1.1400 1.0500 1.0500 1.0500 13,700
    Jun 24, 2026
    		 1.0900 1.1800 1.0500 1.0700 1.0700 72,600
    Jun 23, 2026
    		 1.1800 1.1900 1.1000 1.1100 1.1100 25,200
    Jun 22, 2026
    		 1.0000 1.1700 0.9800 1.0900 1.0900 155,400
    Jun 18, 2026
    		 0.9800 1.0300 0.9800 1.0000 1.0000 8,700
    Jun 17, 2026
    		 0.9800 1.0200 0.9800 0.9900 0.9900 21,100
    Jun 16, 2026
    		 0.9900 1.0300 0.9800 0.9900 0.9900 34,500
    Jun 15, 2026
    		 0.9500 1.0280 0.9500 1.0000 1.0000 22,300
    Jun 12, 2026
    		 0.9900 0.9920 0.9120 0.9600 0.9600 13,000
    Jun 11, 2026
    		 0.9670 1.0300 0.9500 0.9850 0.9850 33,700
    Jun 10, 2026
    		 0.9600 1.0400 0.9600 0.9900 0.9900 66,900
    Jun 9, 2026
    		 0.9600 1.0660 0.9600 0.9600 0.9600 35,200
    Jun 8, 2026
    		 1.0000 1.0100 0.9900 0.9900 0.9900 35,500
    Jun 5, 2026
    		 1.0500 1.0720 1.0100 1.0100 1.0100 32,200
    Jun 4, 2026
    		 1.0500 1.0770 1.0500 1.0700 1.0700 12,200
    Jun 3, 2026
    		 1.0800 1.0800 1.0600 1.0600 1.0600 9,400
    Jun 2, 2026
    		 1.0700 1.0700 1.0500 1.0500 1.0500 24,800
    Jun 1, 2026
    		 1.0700 1.0710 1.0500 1.0500 1.0500 26,300
    May 29, 2026
    		 1.0700 1.1270 1.0700 1.0700 1.0700 11,700
    May 28, 2026
    		 1.0700 1.1300 1.0700 1.0700 1.0700 14,800
    May 27, 2026
    		 1.0700 1.1300 1.0700 1.0800 1.0800 33,900
    May 26, 2026
    		 1.0700 1.1000 1.0650 1.0800 1.0800 22,600
    May 22, 2026
    		 1.0800 1.0900 1.0600 1.0700 1.0700 41,400
    May 21, 2026
    		 1.0600 1.1500 1.0600 1.0900 1.0900 24,200
    May 20, 2026
    		 1.1000 1.1380 1.0700 1.0800 1.0800 16,400
    May 19, 2026
    		 1.1000 1.1300 1.0900 1.1000 1.1000 13,800
    May 18, 2026
    		 1.1000 1.1500 1.1000 1.1100 1.1100 28,400
    May 15, 2026
    		 1.1000 1.1490 1.1000 1.1000 1.1000 20,900
    May 14, 2026
    		 1.1500 1.1500 1.1000 1.1100 1.1100 17,400
    May 13, 2026
    		 1.1400 1.1550 1.1000 1.1000 1.1000 17,500
    May 12, 2026
    		 1.1000 1.1450 1.1000 1.1300 1.1300 18,200
    May 11, 2026
    		 1.1000 1.1600 1.1000 1.1000 1.1000 17,700
    May 8, 2026
    		 1.1300 1.1700 1.1300 1.1400 1.1400 27,100
    May 7, 2026
    		 1.1200 1.1500 1.1100 1.1100 1.1100 10,500
    May 6, 2026
    		 1.1400 1.1600 1.1100 1.1100 1.1100 33,700
    May 5, 2026
    		 1.1800 1.2190 1.1500 1.1500 1.1500 34,300
    May 4, 2026
    		 1.1800 1.2400 1.1500 1.1600 1.1600 11,900
    May 1, 2026
    		 1.1500 1.2350 1.1500 1.1900 1.1900 24,800
    Apr 30, 2026
    		 1.1400 1.2000 1.1250 1.1900 1.1900 17,400
    Apr 29, 2026
    		 1.0900 1.1540 1.0610 1.0900 1.0900 34,000
    Apr 28, 2026
    		 1.0700 1.2100 1.0700 1.1100 1.1100 33,100
    Apr 27, 2026
    		 1.1500 1.2200 1.0800 1.0900 1.0900 62,200
    Apr 24, 2026
    		 1.2300 1.2400 1.1300 1.1800 1.1800 29,400
    Apr 23, 2026
    		 1.2700 1.3100 1.1900 1.2300 1.2300 36,100
    Apr 22, 2026
    		 1.2700 1.3500 1.2200 1.3000 1.3000 58,000
    Apr 21, 2026
    		 1.1700 1.3600 1.1500 1.2100 1.2100 110,600
    Apr 20, 2026
    		 1.1000 1.1800 1.0900 1.1300 1.1300 25,000
    Apr 17, 2026
    		 1.1000 1.2000 1.1000 1.1300 1.1300 52,000
    Apr 16, 2026
    		 1.2000 1.2000 1.0300 1.1000 1.1000 138,500
    Apr 15, 2026
    		 1.1400 1.2000 1.0700 1.1500 1.1500 69,700
    Apr 14, 2026
    		 1.0900 1.1500 1.0000 1.0500 1.0500 69,900
    Apr 13, 2026
    		 0.9900 1.1200 0.9900 1.0800 1.0800 50,800
    Apr 10, 2026
    		 1.0800 1.1200 1.0100 1.0100 1.0100 22,500
    Apr 9, 2026
    		 1.0300 1.0600 1.0100 1.0400 1.0400 19,000
    Apr 8, 2026
    		 1.0700 1.1500 1.0200 1.0400 1.0400 92,100
    Apr 7, 2026
    		 0.9400 1.0650 0.9260 1.0500 1.0500 154,100
    Apr 6, 2026
    		 1.0100 1.0400 0.9100 0.9100 0.9100 82,700
    Apr 2, 2026
    		 0.9970 1.0300 0.9500 0.9590 0.9590 30,600
    Apr 1, 2026
    		 1.0200 1.0400 0.9500 1.0100 1.0100 46,100
    Mar 31, 2026
    		 1.0000 1.0200 0.9200 0.9900 0.9900 33,200
    Mar 30, 2026
    		 0.9800 1.0500 0.9000 0.9500 0.9500 107,700
    Mar 27, 2026
    		 1.0000 1.0670 0.9500 0.9850 0.9850 94,100
    Mar 26, 2026
    		 1.0400 1.1000 0.9920 1.0200 1.0200 60,700
    Mar 25, 2026
    		 1.1200 1.1650 1.0200 1.0450 1.0450 61,300
    Mar 24, 2026
    		 1.1900 1.2000 1.0500 1.1000 1.1000 172,000
    Mar 23, 2026
    		 0.9400 1.2700 0.9180 1.2100 1.2100 902,000
    Mar 20, 2026
    		 1.2000 1.2090 0.9000 0.9000 0.9000 465,600
    Mar 19, 2026
    		 1.2700 1.3100 1.2000 1.2000 1.2000 87,600
    Mar 18, 2026
    		 1.3800 1.4330 1.2400 1.2600 1.2600 91,900
    Mar 17, 2026
    		 1.4300 1.4770 1.3500 1.3900 1.3900 95,800
    Mar 16, 2026
    		 1.5200 1.6800 1.3200 1.4100 1.4100 267,700
    Mar 13, 2026
    		 1.5200 1.6000 1.4200 1.4600 1.4600 253,400
    Mar 12, 2026
    		 1.4700 1.5900 1.3200 1.4600 1.4600 291,300
    Mar 11, 2026
    		 1.4500 1.9400 1.2900 1.3400 1.3400 967,300
    Mar 10, 2026
    		 1.5000 2.0800 1.2900 1.3400 1.3400 810,500
    Mar 9, 2026
    		 1.4300 1.5000 1.3100 1.3700 1.3700 74,500
    Mar 6, 2026
    		 1.6200 1.6200 1.2340 1.2400 1.2400 37,000
    Mar 5, 2026
    		 1.4300 1.5900 1.3300 1.5900 1.5900 66,400
    Mar 4, 2026
    		 1.3600 1.4900 1.3000 1.4800 1.4800 40,100
    Mar 3, 2026
    		 1.2400 1.2800 1.2100 1.2700 1.2700 7,400
    Mar 2, 2026
    		 1.2700 1.2800 1.1600 1.2400 1.2400 9,800
    Feb 27, 2026
    		 1.2900 1.2900 1.2600 1.2650 1.2650 5,300
    Feb 26, 2026
    		 1.2600 1.2750 1.2200 1.2750 1.2750 4,500
    Feb 25, 2026
    		 1.2400 1.3000 1.2100 1.3000 1.3000 10,000
    Feb 24, 2026
    		 1.1800 1.2450 1.1800 1.2300 1.2300 3,500
    Feb 23, 2026
    		 1.2600 1.2600 1.1500 1.2000 1.2000 16,400
    Feb 20, 2026
    		 1.2450 1.3600 1.2100 1.3000 1.3000 12,000
    Feb 19, 2026
    		 1.3200 1.3280 1.1710 1.2700 1.2700 23,100
    Feb 18, 2026
    		 1.3180 1.3500 1.2600 1.2700 1.2700 9,600
    Feb 17, 2026
    		 1.3500 1.3500 1.2500 1.3000 1.3000 46,200
    Feb 13, 2026
    		 1.3580 1.3870 1.2600 1.3000 1.3000 6,500
    Feb 12, 2026
    		 1.2850 1.3300 1.2560 1.2600 1.2600 18,100
    Feb 11, 2026
    		 1.4600 1.5680 1.2600 1.3100 1.3100 22,300
    Feb 10, 2026
    		 1.3000 1.4300 1.3000 1.4300 1.4300 16,800
    Feb 9, 2026
    		 1.2600 1.3300 1.2000 1.2900 1.2900 26,400
    Feb 6, 2026
    		 1.3000 1.4400 1.2500 1.3100 1.3100 22,000
    Feb 5, 2026
    		 1.3100 1.3100 1.2400 1.2500 1.2500 23,200
    Feb 4, 2026
    		 1.4000 1.4000 1.2900 1.3100 1.3100 15,200
    Feb 3, 2026
    		 1.4600 1.4600 1.2650 1.3700 1.3700 31,400
    Feb 2, 2026
    		 1.5300 1.5500 1.3500 1.4600 1.4600 25,100
    Jan 30, 2026
    		 1.6100 1.6400 1.4800 1.5300 1.5300 22,900
    Jan 29, 2026
    		 1.5700 1.6800 1.5700 1.6500 1.6500 7,800
    Jan 28, 2026
    		 1.6400 1.8000 1.6000 1.6800 1.6800 41,600
    Jan 27, 2026
    		 1.6900 1.7800 1.6000 1.6500 1.6500 11,100
    Jan 26, 2026
    		 1.6700 1.7000 1.6100 1.6400 1.6400 14,100
    Jan 23, 2026
    		 1.7800 1.7800 1.6200 1.6900 1.6900 11,700
    Jan 22, 2026
    		 1.6500 1.7800 1.6200 1.7800 1.7800 18,900
    Jan 21, 2026
    		 1.6300 1.6500 1.5800 1.6100 1.6100 26,000
    Jan 20, 2026
    		 1.6800 1.7100 1.6500 1.6600 1.6600 9,400
    Jan 16, 2026
    		 1.7580 1.7800 1.7000 1.7000 1.7000 14,200
    Jan 15, 2026
    		 1.7900 1.8200 1.6900 1.7600 1.7600 30,200
    Jan 14, 2026
    		 1.7600 1.7900 1.6800 1.7600 1.7600 10,400
    Jan 13, 2026
    		 1.7300 1.8000 1.7220 1.7700 1.7700 26,700
    Jan 12, 2026
    		 1.7100 1.7500 1.6750 1.7100 1.7100 44,800
    Jan 9, 2026
    		 1.6300 1.7500 1.6300 1.7300 1.7300 14,100
    Jan 8, 2026
    		 1.5800 1.6300 1.5400 1.6300 1.6300 14,500
    Jan 7, 2026
    		 1.5900 1.6300 1.5600 1.5800 1.5800 20,300
    Jan 6, 2026
    		 1.6200 1.6450 1.5650 1.5900 1.5900 21,100
    Jan 5, 2026
    		 1.5000 1.6200 1.4850 1.5900 1.5900 27,500
    Jan 2, 2026
    		 1.4200 1.5100 1.4200 1.5000 1.5000 11,200
    Dec 31, 2025
    		 1.5200 1.5500 1.3900 1.3900 1.3900 46,900
    Dec 30, 2025
    		 1.6400 1.7000 1.5200 1.5490 1.5490 21,300
    Dec 29, 2025
    		 1.5600 1.5850 1.5110 1.5800 1.5800 31,600
    Dec 26, 2025
    		 1.6100 1.6300 1.5450 1.5700 1.5700 36,300
    Dec 24, 2025
    		 1.5600 1.5810 1.5500 1.5800 1.5800 7,500
    Dec 23, 2025
    		 1.8800 1.8800 1.5400 1.5700 1.5700 97,100
    Dec 22, 2025
    		 1.9500 2.0000 1.8100 1.9100 1.9100 161,700
    Dec 19, 2025
    		 1.4200 2.2000 1.3200 2.2000 2.2000 693,400
    Dec 18, 2025
    		 1.4300 1.5300 1.3900 1.4900 1.4900 27,000
    Dec 17, 2025
    		 1.4000 1.5000 1.3800 1.4100 1.4100 33,100
    Dec 16, 2025
    		 1.4010 1.5200 1.4010 1.5100 1.5100 20,600
    Dec 15, 2025
    		 1.3800 1.4900 1.3300 1.4500 1.4500 39,800
    Dec 12, 2025
    		 1.3500 1.4400 1.3400 1.3510 1.3510 16,500
    Dec 11, 2025
    		 1.4900 1.4900 1.3500 1.3500 1.3500 13,400
    Dec 10, 2025
    		 1.5600 1.5600 1.3800 1.4400 1.4400 26,700
    Dec 9, 2025
    		 1.4400 1.5200 1.3400 1.4700 1.4700 67,600
    Dec 8, 2025
    		 1.4000 1.4100 1.2920 1.3500 1.3500 16,900
    Dec 5, 2025
    		 1.3500 1.4400 1.3110 1.3800 1.3800 20,700
    Dec 4, 2025
    		 1.2900 1.3700 1.2700 1.3400 1.3400 17,100
    Dec 3, 2025
    		 1.1700 1.3000 1.1700 1.2530 1.2530 69,700
    Dec 2, 2025
    		 1.2050 1.2350 1.1900 1.2000 1.2000 15,500
    Dec 1, 2025
    		 1.2100 1.2400 1.2000 1.2300 1.2300 23,300
    Nov 28, 2025
    		 1.2400 1.2700 1.2100 1.2700 1.2700 26,400
    Nov 26, 2025
    		 1.1700 1.2500 1.1500 1.2100 1.2100 29,800
    Nov 25, 2025
    		 1.1600 1.2020 1.1100 1.1100 1.1100 45,800
    Nov 24, 2025
    		 1.1600 1.2820 1.1600 1.2100 1.2100 37,500
    Nov 21, 2025
    		 1.1800 1.2000 1.1300 1.2000 1.2000 40,300
    Nov 20, 2025
    		 1.2100 1.2200 1.1100 1.1870 1.1870 35,000
    Nov 19, 2025
    		 1.3100 1.3100 1.1700 1.2300 1.2300 34,700
    Nov 18, 2025
    		 1.3200 1.4000 1.2100 1.3100 1.3100 119,900
    Nov 17, 2025
    		 1.2000 1.2500 1.1000 1.1100 1.1100 90,300
    Nov 14, 2025
    		 1.5300 1.5300 1.1500 1.2700 1.2700 126,700
    Nov 13, 2025
    		 1.4800 1.5900 1.4510 1.5300 1.5300 39,400
    Nov 12, 2025
    		 1.5900 1.6000 1.4700 1.5200 1.5200 32,900
    Nov 11, 2025
    		 1.4500 1.5500 1.4500 1.5500 1.5500 10,700
    Nov 10, 2025
    		 1.5500 1.6000 1.4600 1.5000 1.5000 17,800
    Nov 7, 2025
    		 1.4400 1.5700 1.4400 1.5500 1.5500 22,500
    Nov 6, 2025
    		 1.5200 1.5500 1.4600 1.4800 1.4800 31,500
    Nov 5, 2025
    		 1.5100 1.5800 1.4300 1.5000 1.5000 67,500
    Nov 4, 2025
    		 1.5900 1.6500 1.5500 1.5500 1.5500 33,800
    Nov 3, 2025
    		 1.7100 1.7300 1.6530 1.6530 1.6530 18,100
    Oct 31, 2025
    		 1.7600 1.7900 1.6400 1.7100 1.7100 44,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: